> Schimb Valutar 2026 - QAR-XPF si XPF-QAR

Schimb Valutar 2026 - QAR-XPF si XPF-QAR

Schimb valutar QAR-XPF si XPF-QAR

Verificati aici ratele de schimb pentru QAR-XPF si XPF-QAR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 QAR = 27,9749 XPF

1 XPF = 0,0357 QAR

1An 2Ani 3Ani

QAR in XPFXPF in QAR

Jan 2026

Data	QAR-XPF	XPF-QAR
01 ian. 2026	1 QAR = 27.941 XPF	1 XPF = 0.0358 QAR
02 ian. 2026	1 QAR = 27.9226 XPF	1 XPF = 0.0358 QAR
03 ian. 2026	1 QAR = 27.9199 XPF	1 XPF = 0.0358 QAR
04 ian. 2026	1 QAR = 27.9199 XPF	1 XPF = 0.0358 QAR
05 ian. 2026	1 QAR = 28.0212 XPF	1 XPF = 0.0357 QAR
06 ian. 2026	1 QAR = 27.9722 XPF	1 XPF = 0.0357 QAR
07 ian. 2026	1 QAR = 27.9989 XPF	1 XPF = 0.0357 QAR
08 ian. 2026	1 QAR = 27.9475 XPF	1 XPF = 0.0358 QAR
09 ian. 2026	1 QAR = 28.1065 XPF	1 XPF = 0.0356 QAR
10 ian. 2026	1 QAR = 28.1678 XPF	1 XPF = 0.0355 QAR
11 ian. 2026	1 QAR = 28.1678 XPF	1 XPF = 0.0355 QAR
12 ian. 2026	1 QAR = 28.0311 XPF	1 XPF = 0.0357 QAR
13 ian. 2026	1 QAR = 27.9965 XPF	1 XPF = 0.0357 QAR
14 ian. 2026	1 QAR = 28.0759 XPF	1 XPF = 0.0356 QAR
15 ian. 2026	1 QAR = 28.0719 XPF	1 XPF = 0.0356 QAR
16 ian. 2026	1 QAR = 28.2527 XPF	1 XPF = 0.0354 QAR
17 ian. 2026	1 QAR = 28.243 XPF	1 XPF = 0.0354 QAR
18 ian. 2026	1 QAR = 28.243 XPF	1 XPF = 0.0354 QAR
19 ian. 2026	1 QAR = 28.0799 XPF	1 XPF = 0.0356 QAR
20 ian. 2026	1 QAR = 27.9155 XPF	1 XPF = 0.0358 QAR
21 ian. 2026	1 QAR = 27.9179 XPF	1 XPF = 0.0358 QAR
22 ian. 2026	1 QAR = 27.8937 XPF	1 XPF = 0.0359 QAR
23 ian. 2026	1 QAR = 27.8869 XPF	1 XPF = 0.0359 QAR
24 ian. 2026	1 QAR = 27.892 XPF	1 XPF = 0.0359 QAR
25 ian. 2026	1 QAR = 27.892 XPF	1 XPF = 0.0359 QAR
26 ian. 2026	1 QAR = 27.6336 XPF	1 XPF = 0.0362 QAR
27 ian. 2026	1 QAR = 27.5897 XPF	1 XPF = 0.0362 QAR
28 ian. 2026	1 QAR = 27.4028 XPF	1 XPF = 0.0365 QAR
29 ian. 2026	1 QAR = 27.4536 XPF	1 XPF = 0.0364 QAR
30 ian. 2026	1 QAR = 27.4469 XPF	1 XPF = 0.0364 QAR
31 ian. 2026	1 QAR = 27.6484 XPF	1 XPF = 0.0362 QAR

Feb 2026

Data	QAR-XPF	XPF-QAR
01 feb. 2026	1 QAR = 27.3924 XPF	1 XPF = 0.0365 QAR
02 feb. 2026	1 QAR = 27.5106 XPF	1 XPF = 0.0363 QAR
03 feb. 2026	1 QAR = 27.8478 XPF	1 XPF = 0.0359 QAR
04 feb. 2026	1 QAR = 27.6902 XPF	1 XPF = 0.0361 QAR
05 feb. 2026	1 QAR = 27.7408 XPF	1 XPF = 0.036 QAR
06 feb. 2026	1 QAR = 27.7634 XPF	1 XPF = 0.036 QAR
07 feb. 2026	1 QAR = 27.7312 XPF	1 XPF = 0.0361 QAR
08 feb. 2026	1 QAR = 27.7849 XPF	1 XPF = 0.036 QAR
09 feb. 2026	1 QAR = 27.5816 XPF	1 XPF = 0.0363 QAR
10 feb. 2026	1 QAR = 27.5312 XPF	1 XPF = 0.0363 QAR
11 feb. 2026	1 QAR = 27.4929 XPF	1 XPF = 0.0364 QAR
12 feb. 2026	1 QAR = 27.5642 XPF	1 XPF = 0.0363 QAR
13 feb. 2026	1 QAR = 27.6028 XPF	1 XPF = 0.0362 QAR
14 feb. 2026	1 QAR = 27.6113 XPF	1 XPF = 0.0362 QAR
15 feb. 2026	1 QAR = 27.6113 XPF	1 XPF = 0.0362 QAR
16 feb. 2026	1 QAR = 27.6183 XPF	1 XPF = 0.0362 QAR
17 feb. 2026	1 QAR = 27.6767 XPF	1 XPF = 0.0361 QAR
18 feb. 2026	1 QAR = 27.7165 XPF	1 XPF = 0.0361 QAR
19 feb. 2026	1 QAR = 27.7899 XPF	1 XPF = 0.036 QAR
20 feb. 2026	1 QAR = 27.8207 XPF	1 XPF = 0.0359 QAR
21 feb. 2026	1 QAR = 27.8328 XPF	1 XPF = 0.0359 QAR
22 feb. 2026	1 QAR = 27.8328 XPF	1 XPF = 0.0359 QAR
23 feb. 2026	1 QAR = 27.8305 XPF	1 XPF = 0.0359 QAR
24 feb. 2026	1 QAR = 27.8679 XPF	1 XPF = 0.0359 QAR
25 feb. 2026	1 QAR = 27.7995 XPF	1 XPF = 0.036 QAR
26 feb. 2026	1 QAR = 27.7224 XPF	1 XPF = 0.0361 QAR
27 feb. 2026	1 QAR = 27.8303 XPF	1 XPF = 0.0359 QAR
28 feb. 2026	1 QAR = 27.8249 XPF	1 XPF = 0.0359 QAR

Mar 2026

Data	QAR-XPF	XPF-QAR
01 mar. 2026	1 QAR = 27.8249 XPF	1 XPF = 0.0359 QAR
02 mar. 2026	1 QAR = 27.8103 XPF	1 XPF = 0.036 QAR
03 mar. 2026	1 QAR = 28.1237 XPF	1 XPF = 0.0356 QAR
04 mar. 2026	1 QAR = 28.1977 XPF	1 XPF = 0.0355 QAR
05 mar. 2026	1 QAR = 28.1642 XPF	1 XPF = 0.0355 QAR
06 mar. 2026	1 QAR = 28.2863 XPF	1 XPF = 0.0354 QAR
07 mar. 2026	1 QAR = 28.3103 XPF	1 XPF = 0.0353 QAR
08 mar. 2026	1 QAR = 28.3103 XPF	1 XPF = 0.0353 QAR
09 mar. 2026	1 QAR = 28.298 XPF	1 XPF = 0.0353 QAR
10 mar. 2026	1 QAR = 28.1033 XPF	1 XPF = 0.0356 QAR
11 mar. 2026	1 QAR = 28.2352 XPF	1 XPF = 0.0354 QAR
12 mar. 2026	1 QAR = 28.3328 XPF	1 XPF = 0.0353 QAR
13 mar. 2026	1 QAR = 28.6227 XPF	1 XPF = 0.0349 QAR
14 mar. 2026	1 QAR = 28.6289 XPF	1 XPF = 0.0349 QAR
15 mar. 2026	1 QAR = 28.6289 XPF	1 XPF = 0.0349 QAR
16 mar. 2026	1 QAR = 28.4398 XPF	1 XPF = 0.0352 QAR
17 mar. 2026	1 QAR = 28.4409 XPF	1 XPF = 0.0352 QAR
18 mar. 2026	1 QAR = 28.4215 XPF	1 XPF = 0.0352 QAR
19 mar. 2026	1 QAR = 28.4781 XPF	1 XPF = 0.0351 QAR
20 mar. 2026	1 QAR = 28.2252 XPF	1 XPF = 0.0354 QAR
21 mar. 2026	1 QAR = 28.2009 XPF	1 XPF = 0.0355 QAR
22 mar. 2026	1 QAR = 28.2009 XPF	1 XPF = 0.0355 QAR
23 mar. 2026	1 QAR = 28.2567 XPF	1 XPF = 0.0354 QAR
24 mar. 2026	1 QAR = 28.2404 XPF	1 XPF = 0.0354 QAR
25 mar. 2026	1 QAR = 28.1983 XPF	1 XPF = 0.0355 QAR
26 mar. 2026	1 QAR = 28.4036 XPF	1 XPF = 0.0352 QAR
27 mar. 2026	1 QAR = 28.4186 XPF	1 XPF = 0.0352 QAR
28 mar. 2026	1 QAR = 28.2909 XPF	1 XPF = 0.0353 QAR
29 mar. 2026	1 QAR = 28.4403 XPF	1 XPF = 0.0352 QAR
30 mar. 2026	1 QAR = 28.401 XPF	1 XPF = 0.0352 QAR
31 mar. 2026	1 QAR = 28.4748 XPF	1 XPF = 0.0351 QAR

Apr 2026

Data	QAR-XPF	XPF-QAR
01 apr. 2026	1 QAR = 28.1987 XPF	1 XPF = 0.0355 QAR
02 apr. 2026	1 QAR = 28.4231 XPF	1 XPF = 0.0352 QAR
03 apr. 2026	1 QAR = 28.4194 XPF	1 XPF = 0.0352 QAR
04 apr. 2026	1 QAR = 28.4729 XPF	1 XPF = 0.0351 QAR
05 apr. 2026	1 QAR = 28.4729 XPF	1 XPF = 0.0351 QAR
06 apr. 2026	1 QAR = 28.4093 XPF	1 XPF = 0.0352 QAR
07 apr. 2026	1 QAR = 28.2279 XPF	1 XPF = 0.0354 QAR
08 apr. 2026	1 QAR = 27.9802 XPF	1 XPF = 0.0357 QAR
09 apr. 2026	1 QAR = 27.9627 XPF	1 XPF = 0.0358 QAR
10 apr. 2026	1 QAR = 27.9559 XPF	1 XPF = 0.0358 QAR
11 apr. 2026	1 QAR = 27.9526 XPF	1 XPF = 0.0358 QAR
12 apr. 2026	1 QAR = 27.9526 XPF	1 XPF = 0.0358 QAR
13 apr. 2026	1 QAR = 28.0099 XPF	1 XPF = 0.0357 QAR
14 apr. 2026	1 QAR = 27.7486 XPF	1 XPF = 0.036 QAR
15 apr. 2026	1 QAR = 27.7913 XPF	1 XPF = 0.036 QAR
16 apr. 2026	1 QAR = 27.7948 XPF	1 XPF = 0.036 QAR
17 apr. 2026	1 QAR = 27.7595 XPF	1 XPF = 0.036 QAR
18 apr. 2026	1 QAR = 27.7552 XPF	1 XPF = 0.036 QAR
19 apr. 2026	1 QAR = 27.7552 XPF	1 XPF = 0.036 QAR
20 apr. 2026	1 QAR = 27.8111 XPF	1 XPF = 0.036 QAR
21 apr. 2026	1 QAR = 27.8178 XPF	1 XPF = 0.0359 QAR
22 apr. 2026	1 QAR = 27.8734 XPF	1 XPF = 0.0359 QAR
23 apr. 2026	1 QAR = 27.86 XPF	1 XPF = 0.0359 QAR
24 apr. 2026	1 QAR = 27.9431 XPF	1 XPF = 0.0358 QAR
25 apr. 2026	1 QAR = 27.9234 XPF	1 XPF = 0.0358 QAR
26 apr. 2026	1 QAR = 27.9701 XPF	1 XPF = 0.0358 QAR
27 apr. 2026	1 QAR = 27.7776 XPF	1 XPF = 0.036 QAR
28 apr. 2026	1 QAR = 28.1013 XPF	1 XPF = 0.0356 QAR
29 apr. 2026	1 QAR = 27.9598 XPF	1 XPF = 0.0358 QAR
30 apr. 2026	1 QAR = 27.8373 XPF	1 XPF = 0.0359 QAR

May 2026

Data	QAR-XPF	XPF-QAR
01 mai 2026	1 QAR = 27.8572 XPF	1 XPF = 0.0359 QAR
02 mai 2026	1 QAR = 27.9325 XPF	1 XPF = 0.0358 QAR
03 mai 2026	1 QAR = 27.9325 XPF	1 XPF = 0.0358 QAR
04 mai 2026	1 QAR = 27.9798 XPF	1 XPF = 0.0357 QAR
05 mai 2026	1 QAR = 27.9135 XPF	1 XPF = 0.0358 QAR
06 mai 2026	1 QAR = 27.7711 XPF	1 XPF = 0.036 QAR
07 mai 2026	1 QAR = 27.8269 XPF	1 XPF = 0.0359 QAR
08 mai 2026	1 QAR = 27.7567 XPF	1 XPF = 0.036 QAR
09 mai 2026	1 QAR = 27.7601 XPF	1 XPF = 0.036 QAR
10 mai 2026	1 QAR = 27.7601 XPF	1 XPF = 0.036 QAR
11 mai 2026	1 QAR = 27.7403 XPF	1 XPF = 0.036 QAR
12 mai 2026	1 QAR = 27.8658 XPF	1 XPF = 0.0359 QAR

Info schimb valutar QAR-XPF si XPF-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri