> Schimb Valutar 2025 - QAR-XPF si XPF-QAR

Schimb Valutar 2025 - QAR-XPF si XPF-QAR

Schimb valutar QAR-XPF si XPF-QAR

Verificati aici ratele de schimb pentru QAR-XPF si XPF-QAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 QAR = 31,0625 XPF

1 XPF = 0,0322 QAR

1An 2Ani 3Ani

QAR in XPFXPF in QAR

Jan 2025

Data	QAR-XPF	XPF-QAR
01 ian. 2025	1 QAR = 31.4644 XPF	1 XPF = 0.0318 QAR
02 ian. 2025	1 QAR = 31.6935 XPF	1 XPF = 0.0316 QAR
03 ian. 2025	1 QAR = 31.7731 XPF	1 XPF = 0.0315 QAR
04 ian. 2025	1 QAR = 31.791 XPF	1 XPF = 0.0315 QAR
05 ian. 2025	1 QAR = 31.791 XPF	1 XPF = 0.0315 QAR
06 ian. 2025	1 QAR = 31.3949 XPF	1 XPF = 0.0319 QAR
07 ian. 2025	1 QAR = 31.4816 XPF	1 XPF = 0.0318 QAR
08 ian. 2025	1 QAR = 31.7716 XPF	1 XPF = 0.0315 QAR
09 ian. 2025	1 QAR = 31.7773 XPF	1 XPF = 0.0315 QAR
10 ian. 2025	1 QAR = 31.7644 XPF	1 XPF = 0.0315 QAR
11 ian. 2025	1 QAR = 31.7787 XPF	1 XPF = 0.0315 QAR
12 ian. 2025	1 QAR = 31.7787 XPF	1 XPF = 0.0315 QAR
13 ian. 2025	1 QAR = 32.0844 XPF	1 XPF = 0.0312 QAR
14 ian. 2025	1 QAR = 31.8957 XPF	1 XPF = 0.0314 QAR
15 ian. 2025	1 QAR = 31.7812 XPF	1 XPF = 0.0315 QAR
16 ian. 2025	1 QAR = 31.8571 XPF	1 XPF = 0.0314 QAR
17 ian. 2025	1 QAR = 31.7734 XPF	1 XPF = 0.0315 QAR
18 ian. 2025	1 QAR = 31.727 XPF	1 XPF = 0.0315 QAR
19 ian. 2025	1 QAR = 31.727 XPF	1 XPF = 0.0315 QAR
20 ian. 2025	1 QAR = 31.7081 XPF	1 XPF = 0.0315 QAR
21 ian. 2025	1 QAR = 31.612 XPF	1 XPF = 0.0316 QAR
22 ian. 2025	1 QAR = 31.5178 XPF	1 XPF = 0.0317 QAR
23 ian. 2025	1 QAR = 31.4337 XPF	1 XPF = 0.0318 QAR
24 ian. 2025	1 QAR = 31.2293 XPF	1 XPF = 0.032 QAR
25 ian. 2025	1 QAR = 31.2197 XPF	1 XPF = 0.032 QAR
26 ian. 2025	1 QAR = 31.2197 XPF	1 XPF = 0.032 QAR
27 ian. 2025	1 QAR = 31.1376 XPF	1 XPF = 0.0321 QAR
28 ian. 2025	1 QAR = 31.3768 XPF	1 XPF = 0.0319 QAR
29 ian. 2025	1 QAR = 31.4389 XPF	1 XPF = 0.0318 QAR
30 ian. 2025	1 QAR = 31.4887 XPF	1 XPF = 0.0318 QAR
31 ian. 2025	1 QAR = 31.5405 XPF	1 XPF = 0.0317 QAR

Feb 2025

Data	QAR-XPF	XPF-QAR
01 feb. 2025	1 QAR = 31.604 XPF	1 XPF = 0.0316 QAR
02 feb. 2025	1 QAR = 31.5519 XPF	1 XPF = 0.0317 QAR
03 feb. 2025	1 QAR = 31.878 XPF	1 XPF = 0.0314 QAR
04 feb. 2025	1 QAR = 31.6993 XPF	1 XPF = 0.0315 QAR
05 feb. 2025	1 QAR = 31.4078 XPF	1 XPF = 0.0318 QAR
06 feb. 2025	1 QAR = 31.5864 XPF	1 XPF = 0.0317 QAR
07 feb. 2025	1 QAR = 31.5249 XPF	1 XPF = 0.0317 QAR
08 feb. 2025	1 QAR = 31.5344 XPF	1 XPF = 0.0317 QAR
09 feb. 2025	1 QAR = 31.5344 XPF	1 XPF = 0.0317 QAR
10 feb. 2025	1 QAR = 31.6895 XPF	1 XPF = 0.0316 QAR
11 feb. 2025	1 QAR = 31.7034 XPF	1 XPF = 0.0315 QAR
12 feb. 2025	1 QAR = 31.5422 XPF	1 XPF = 0.0317 QAR
13 feb. 2025	1 QAR = 31.5838 XPF	1 XPF = 0.0317 QAR
14 feb. 2025	1 QAR = 31.2398 XPF	1 XPF = 0.032 QAR
15 feb. 2025	1 QAR = 31.2726 XPF	1 XPF = 0.032 QAR
16 feb. 2025	1 QAR = 31.2726 XPF	1 XPF = 0.032 QAR
17 feb. 2025	1 QAR = 31.2507 XPF	1 XPF = 0.032 QAR
18 feb. 2025	1 QAR = 31.2936 XPF	1 XPF = 0.032 QAR
19 feb. 2025	1 QAR = 31.4107 XPF	1 XPF = 0.0318 QAR
20 feb. 2025	1 QAR = 31.4068 XPF	1 XPF = 0.0318 QAR
21 feb. 2025	1 QAR = 31.2569 XPF	1 XPF = 0.032 QAR
22 feb. 2025	1 QAR = 31.2717 XPF	1 XPF = 0.032 QAR
23 feb. 2025	1 QAR = 31.2717 XPF	1 XPF = 0.032 QAR
24 feb. 2025	1 QAR = 31.2722 XPF	1 XPF = 0.032 QAR
25 feb. 2025	1 QAR = 31.227 XPF	1 XPF = 0.032 QAR
26 feb. 2025	1 QAR = 31.2503 XPF	1 XPF = 0.032 QAR
27 feb. 2025	1 QAR = 31.2533 XPF	1 XPF = 0.032 QAR
28 feb. 2025	1 QAR = 31.488 XPF	1 XPF = 0.0318 QAR

Mar 2025

Data	QAR-XPF	XPF-QAR
01 mar. 2025	1 QAR = 31.5795 XPF	1 XPF = 0.0317 QAR
02 mar. 2025	1 QAR = 31.5853 XPF	1 XPF = 0.0317 QAR
03 mar. 2025	1 QAR = 31.3147 XPF	1 XPF = 0.0319 QAR
04 mar. 2025	1 QAR = 31.0343 XPF	1 XPF = 0.0322 QAR
05 mar. 2025	1 QAR = 30.655 XPF	1 XPF = 0.0326 QAR
06 mar. 2025	1 QAR = 30.3212 XPF	1 XPF = 0.033 QAR
07 mar. 2025	1 QAR = 30.1569 XPF	1 XPF = 0.0332 QAR
08 mar. 2025	1 QAR = 30.2496 XPF	1 XPF = 0.0331 QAR
09 mar. 2025	1 QAR = 30.1692 XPF	1 XPF = 0.0331 QAR
10 mar. 2025	1 QAR = 30.2326 XPF	1 XPF = 0.0331 QAR
11 mar. 2025	1 QAR = 30.0225 XPF	1 XPF = 0.0333 QAR
12 mar. 2025	1 QAR = 30.0377 XPF	1 XPF = 0.0333 QAR
13 mar. 2025	1 QAR = 30.1554 XPF	1 XPF = 0.0332 QAR
14 mar. 2025	1 QAR = 30.0523 XPF	1 XPF = 0.0333 QAR
15 mar. 2025	1 QAR = 30.0466 XPF	1 XPF = 0.0333 QAR
16 mar. 2025	1 QAR = 30.0118 XPF	1 XPF = 0.0333 QAR
17 mar. 2025	1 QAR = 30.0469 XPF	1 XPF = 0.0333 QAR
18 mar. 2025	1 QAR = 30.07 XPF	1 XPF = 0.0333 QAR
19 mar. 2025	1 QAR = 30.0473 XPF	1 XPF = 0.0333 QAR
20 mar. 2025	1 QAR = 30.2569 XPF	1 XPF = 0.0331 QAR
21 mar. 2025	1 QAR = 30.2726 XPF	1 XPF = 0.033 QAR
22 mar. 2025	1 QAR = 30.17 XPF	1 XPF = 0.0331 QAR
23 mar. 2025	1 QAR = 30.1364 XPF	1 XPF = 0.0332 QAR
24 mar. 2025	1 QAR = 30.2753 XPF	1 XPF = 0.033 QAR
25 mar. 2025	1 QAR = 30.3112 XPF	1 XPF = 0.033 QAR
26 mar. 2025	1 QAR = 30.3109 XPF	1 XPF = 0.033 QAR
27 mar. 2025	1 QAR = 30.3571 XPF	1 XPF = 0.0329 QAR
28 mar. 2025	1 QAR = 30.358 XPF	1 XPF = 0.0329 QAR
29 mar. 2025	1 QAR = 30.1134 XPF	1 XPF = 0.0332 QAR
30 mar. 2025	1 QAR = 30.1134 XPF	1 XPF = 0.0332 QAR
31 mar. 2025	1 QAR = 30.2394 XPF	1 XPF = 0.0331 QAR

Apr 2025

Data	QAR-XPF	XPF-QAR
01 apr. 2025	1 QAR = 30.3904 XPF	1 XPF = 0.0329 QAR
02 apr. 2025	1 QAR = 30.3078 XPF	1 XPF = 0.033 QAR
03 apr. 2025	1 QAR = 29.5601 XPF	1 XPF = 0.0338 QAR
04 apr. 2025	1 QAR = 29.649 XPF	1 XPF = 0.0337 QAR
05 apr. 2025	1 QAR = 29.9775 XPF	1 XPF = 0.0334 QAR

Info schimb valutar QAR-XPF si XPF-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri