> Schimb Valutar 2025 - QAR-XPF si XPF-QAR

Schimb Valutar 2025 - QAR-XPF si XPF-QAR

Schimb valutar QAR-XPF si XPF-QAR

Verificati aici ratele de schimb pentru QAR-XPF si XPF-QAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 QAR = 30,1491 XPF

1 XPF = 0,0332 QAR

1An 2Ani 3Ani

QAR in XPFXPF in QAR

Jan 2025

Data	QAR-XPF	XPF-QAR
01 ian. 2025	1 QAR = 31.4644 XPF	1 XPF = 0.0318 QAR
02 ian. 2025	1 QAR = 31.6935 XPF	1 XPF = 0.0316 QAR
03 ian. 2025	1 QAR = 31.7731 XPF	1 XPF = 0.0315 QAR
04 ian. 2025	1 QAR = 31.791 XPF	1 XPF = 0.0315 QAR
05 ian. 2025	1 QAR = 31.791 XPF	1 XPF = 0.0315 QAR
06 ian. 2025	1 QAR = 31.3949 XPF	1 XPF = 0.0319 QAR
07 ian. 2025	1 QAR = 31.4816 XPF	1 XPF = 0.0318 QAR
08 ian. 2025	1 QAR = 31.7716 XPF	1 XPF = 0.0315 QAR
09 ian. 2025	1 QAR = 31.7773 XPF	1 XPF = 0.0315 QAR
10 ian. 2025	1 QAR = 31.7644 XPF	1 XPF = 0.0315 QAR
11 ian. 2025	1 QAR = 31.7787 XPF	1 XPF = 0.0315 QAR
12 ian. 2025	1 QAR = 31.7787 XPF	1 XPF = 0.0315 QAR
13 ian. 2025	1 QAR = 32.0844 XPF	1 XPF = 0.0312 QAR
14 ian. 2025	1 QAR = 31.8957 XPF	1 XPF = 0.0314 QAR
15 ian. 2025	1 QAR = 31.7812 XPF	1 XPF = 0.0315 QAR
16 ian. 2025	1 QAR = 31.8571 XPF	1 XPF = 0.0314 QAR
17 ian. 2025	1 QAR = 31.7734 XPF	1 XPF = 0.0315 QAR
18 ian. 2025	1 QAR = 31.727 XPF	1 XPF = 0.0315 QAR
19 ian. 2025	1 QAR = 31.727 XPF	1 XPF = 0.0315 QAR
20 ian. 2025	1 QAR = 31.7081 XPF	1 XPF = 0.0315 QAR
21 ian. 2025	1 QAR = 31.612 XPF	1 XPF = 0.0316 QAR
22 ian. 2025	1 QAR = 31.5178 XPF	1 XPF = 0.0317 QAR
23 ian. 2025	1 QAR = 31.4337 XPF	1 XPF = 0.0318 QAR
24 ian. 2025	1 QAR = 31.2293 XPF	1 XPF = 0.032 QAR
25 ian. 2025	1 QAR = 31.2197 XPF	1 XPF = 0.032 QAR
26 ian. 2025	1 QAR = 31.2197 XPF	1 XPF = 0.032 QAR
27 ian. 2025	1 QAR = 31.1376 XPF	1 XPF = 0.0321 QAR
28 ian. 2025	1 QAR = 31.3768 XPF	1 XPF = 0.0319 QAR
29 ian. 2025	1 QAR = 31.4389 XPF	1 XPF = 0.0318 QAR
30 ian. 2025	1 QAR = 31.4887 XPF	1 XPF = 0.0318 QAR
31 ian. 2025	1 QAR = 31.5405 XPF	1 XPF = 0.0317 QAR

Feb 2025

Data	QAR-XPF	XPF-QAR
01 feb. 2025	1 QAR = 31.604 XPF	1 XPF = 0.0316 QAR
02 feb. 2025	1 QAR = 31.5519 XPF	1 XPF = 0.0317 QAR
03 feb. 2025	1 QAR = 31.878 XPF	1 XPF = 0.0314 QAR
04 feb. 2025	1 QAR = 31.6993 XPF	1 XPF = 0.0315 QAR
05 feb. 2025	1 QAR = 31.4078 XPF	1 XPF = 0.0318 QAR
06 feb. 2025	1 QAR = 31.5864 XPF	1 XPF = 0.0317 QAR
07 feb. 2025	1 QAR = 31.5249 XPF	1 XPF = 0.0317 QAR
08 feb. 2025	1 QAR = 31.5344 XPF	1 XPF = 0.0317 QAR
09 feb. 2025	1 QAR = 31.5344 XPF	1 XPF = 0.0317 QAR
10 feb. 2025	1 QAR = 31.6895 XPF	1 XPF = 0.0316 QAR
11 feb. 2025	1 QAR = 31.7034 XPF	1 XPF = 0.0315 QAR
12 feb. 2025	1 QAR = 31.5422 XPF	1 XPF = 0.0317 QAR
13 feb. 2025	1 QAR = 31.5838 XPF	1 XPF = 0.0317 QAR
14 feb. 2025	1 QAR = 31.2398 XPF	1 XPF = 0.032 QAR
15 feb. 2025	1 QAR = 31.2726 XPF	1 XPF = 0.032 QAR
16 feb. 2025	1 QAR = 31.2726 XPF	1 XPF = 0.032 QAR
17 feb. 2025	1 QAR = 31.2507 XPF	1 XPF = 0.032 QAR
18 feb. 2025	1 QAR = 31.2936 XPF	1 XPF = 0.032 QAR
19 feb. 2025	1 QAR = 31.4107 XPF	1 XPF = 0.0318 QAR
20 feb. 2025	1 QAR = 31.4068 XPF	1 XPF = 0.0318 QAR
21 feb. 2025	1 QAR = 31.2569 XPF	1 XPF = 0.032 QAR
22 feb. 2025	1 QAR = 31.2717 XPF	1 XPF = 0.032 QAR
23 feb. 2025	1 QAR = 31.2717 XPF	1 XPF = 0.032 QAR
24 feb. 2025	1 QAR = 31.2722 XPF	1 XPF = 0.032 QAR
25 feb. 2025	1 QAR = 31.227 XPF	1 XPF = 0.032 QAR
26 feb. 2025	1 QAR = 31.2503 XPF	1 XPF = 0.032 QAR
27 feb. 2025	1 QAR = 31.2533 XPF	1 XPF = 0.032 QAR
28 feb. 2025	1 QAR = 31.488 XPF	1 XPF = 0.0318 QAR

Mar 2025

Data	QAR-XPF	XPF-QAR
01 mar. 2025	1 QAR = 31.5795 XPF	1 XPF = 0.0317 QAR
02 mar. 2025	1 QAR = 31.5853 XPF	1 XPF = 0.0317 QAR
03 mar. 2025	1 QAR = 31.3147 XPF	1 XPF = 0.0319 QAR
04 mar. 2025	1 QAR = 31.0343 XPF	1 XPF = 0.0322 QAR
05 mar. 2025	1 QAR = 30.655 XPF	1 XPF = 0.0326 QAR
06 mar. 2025	1 QAR = 30.3212 XPF	1 XPF = 0.033 QAR
07 mar. 2025	1 QAR = 30.1569 XPF	1 XPF = 0.0332 QAR
08 mar. 2025	1 QAR = 30.2496 XPF	1 XPF = 0.0331 QAR
09 mar. 2025	1 QAR = 30.1692 XPF	1 XPF = 0.0331 QAR
10 mar. 2025	1 QAR = 30.2326 XPF	1 XPF = 0.0331 QAR
11 mar. 2025	1 QAR = 30.0225 XPF	1 XPF = 0.0333 QAR
12 mar. 2025	1 QAR = 30.0377 XPF	1 XPF = 0.0333 QAR
13 mar. 2025	1 QAR = 30.1554 XPF	1 XPF = 0.0332 QAR
14 mar. 2025	1 QAR = 30.0523 XPF	1 XPF = 0.0333 QAR
15 mar. 2025	1 QAR = 30.0466 XPF	1 XPF = 0.0333 QAR
16 mar. 2025	1 QAR = 30.0118 XPF	1 XPF = 0.0333 QAR
17 mar. 2025	1 QAR = 30.0469 XPF	1 XPF = 0.0333 QAR
18 mar. 2025	1 QAR = 30.07 XPF	1 XPF = 0.0333 QAR
19 mar. 2025	1 QAR = 30.0473 XPF	1 XPF = 0.0333 QAR
20 mar. 2025	1 QAR = 30.2569 XPF	1 XPF = 0.0331 QAR
21 mar. 2025	1 QAR = 30.2726 XPF	1 XPF = 0.033 QAR
22 mar. 2025	1 QAR = 30.17 XPF	1 XPF = 0.0331 QAR
23 mar. 2025	1 QAR = 30.1364 XPF	1 XPF = 0.0332 QAR
24 mar. 2025	1 QAR = 30.2753 XPF	1 XPF = 0.033 QAR
25 mar. 2025	1 QAR = 30.3112 XPF	1 XPF = 0.033 QAR
26 mar. 2025	1 QAR = 30.3109 XPF	1 XPF = 0.033 QAR
27 mar. 2025	1 QAR = 30.3571 XPF	1 XPF = 0.0329 QAR
28 mar. 2025	1 QAR = 30.358 XPF	1 XPF = 0.0329 QAR
29 mar. 2025	1 QAR = 30.1134 XPF	1 XPF = 0.0332 QAR
30 mar. 2025	1 QAR = 30.1134 XPF	1 XPF = 0.0332 QAR
31 mar. 2025	1 QAR = 30.2394 XPF	1 XPF = 0.0331 QAR

Apr 2025

Data	QAR-XPF	XPF-QAR
01 apr. 2025	1 QAR = 30.3904 XPF	1 XPF = 0.0329 QAR
02 apr. 2025	1 QAR = 30.3078 XPF	1 XPF = 0.033 QAR
03 apr. 2025	1 QAR = 29.5601 XPF	1 XPF = 0.0338 QAR
04 apr. 2025	1 QAR = 29.649 XPF	1 XPF = 0.0337 QAR
05 apr. 2025	1 QAR = 29.686 XPF	1 XPF = 0.0337 QAR
06 apr. 2025	1 QAR = 29.686 XPF	1 XPF = 0.0337 QAR
07 apr. 2025	1 QAR = 29.8299 XPF	1 XPF = 0.0335 QAR
08 apr. 2025	1 QAR = 29.9691 XPF	1 XPF = 0.0334 QAR
09 apr. 2025	1 QAR = 29.6605 XPF	1 XPF = 0.0337 QAR
10 apr. 2025	1 QAR = 29.5955 XPF	1 XPF = 0.0338 QAR
11 apr. 2025	1 QAR = 28.8469 XPF	1 XPF = 0.0347 QAR
12 apr. 2025	1 QAR = 28.87 XPF	1 XPF = 0.0346 QAR
13 apr. 2025	1 QAR = 28.8564 XPF	1 XPF = 0.0347 QAR
14 apr. 2025	1 QAR = 28.7449 XPF	1 XPF = 0.0348 QAR
15 apr. 2025	1 QAR = 28.8622 XPF	1 XPF = 0.0346 QAR
16 apr. 2025	1 QAR = 28.8375 XPF	1 XPF = 0.0347 QAR
17 apr. 2025	1 QAR = 28.8331 XPF	1 XPF = 0.0347 QAR
18 apr. 2025	1 QAR = 28.8226 XPF	1 XPF = 0.0347 QAR
19 apr. 2025	1 QAR = 28.8225 XPF	1 XPF = 0.0347 QAR
20 apr. 2025	1 QAR = 28.8225 XPF	1 XPF = 0.0347 QAR
21 apr. 2025	1 QAR = 28.8226 XPF	1 XPF = 0.0347 QAR
22 apr. 2025	1 QAR = 28.5024 XPF	1 XPF = 0.0351 QAR
23 apr. 2025	1 QAR = 28.5611 XPF	1 XPF = 0.035 QAR
24 apr. 2025	1 QAR = 28.8081 XPF	1 XPF = 0.0347 QAR
25 apr. 2025	1 QAR = 28.8175 XPF	1 XPF = 0.0347 QAR
26 apr. 2025	1 QAR = 28.7463 XPF	1 XPF = 0.0348 QAR
27 apr. 2025	1 QAR = 28.8363 XPF	1 XPF = 0.0347 QAR
28 apr. 2025	1 QAR = 28.812 XPF	1 XPF = 0.0347 QAR
29 apr. 2025	1 QAR = 28.7847 XPF	1 XPF = 0.0347 QAR
30 apr. 2025	1 QAR = 28.7888 XPF	1 XPF = 0.0347 QAR

May 2025

Data	QAR-XPF	XPF-QAR
01 mai 2025	1 QAR = 28.8087 XPF	1 XPF = 0.0347 QAR
02 mai 2025	1 QAR = 28.8356 XPF	1 XPF = 0.0347 QAR
03 mai 2025	1 QAR = 28.867 XPF	1 XPF = 0.0346 QAR
04 mai 2025	1 QAR = 28.867 XPF	1 XPF = 0.0346 QAR
05 mai 2025	1 QAR = 28.8924 XPF	1 XPF = 0.0346 QAR
06 mai 2025	1 QAR = 28.869 XPF	1 XPF = 0.0346 QAR
07 mai 2025	1 QAR = 28.8045 XPF	1 XPF = 0.0347 QAR
08 mai 2025	1 QAR = 29.0189 XPF	1 XPF = 0.0345 QAR
09 mai 2025	1 QAR = 29.0701 XPF	1 XPF = 0.0344 QAR
10 mai 2025	1 QAR = 29.1255 XPF	1 XPF = 0.0343 QAR
11 mai 2025	1 QAR = 29.1255 XPF	1 XPF = 0.0343 QAR
12 mai 2025	1 QAR = 29.5135 XPF	1 XPF = 0.0339 QAR
13 mai 2025	1 QAR = 29.4792 XPF	1 XPF = 0.0339 QAR
14 mai 2025	1 QAR = 29.1329 XPF	1 XPF = 0.0343 QAR
15 mai 2025	1 QAR = 29.2488 XPF	1 XPF = 0.0342 QAR
16 mai 2025	1 QAR = 29.2457 XPF	1 XPF = 0.0342 QAR
17 mai 2025	1 QAR = 29.2338 XPF	1 XPF = 0.0342 QAR
18 mai 2025	1 QAR = 29.2338 XPF	1 XPF = 0.0342 QAR
19 mai 2025	1 QAR = 29.0402 XPF	1 XPF = 0.0344 QAR
20 mai 2025	1 QAR = 29.0449 XPF	1 XPF = 0.0344 QAR
21 mai 2025	1 QAR = 28.8951 XPF	1 XPF = 0.0346 QAR
22 mai 2025	1 QAR = 28.9069 XPF	1 XPF = 0.0346 QAR
23 mai 2025	1 QAR = 28.8158 XPF	1 XPF = 0.0347 QAR
24 mai 2025	1 QAR = 28.8432 XPF	1 XPF = 0.0347 QAR
25 mai 2025	1 QAR = 28.8432 XPF	1 XPF = 0.0347 QAR
26 mai 2025	1 QAR = 28.7752 XPF	1 XPF = 0.0348 QAR
27 mai 2025	1 QAR = 28.7758 XPF	1 XPF = 0.0348 QAR
28 mai 2025	1 QAR = 28.8983 XPF	1 XPF = 0.0346 QAR
29 mai 2025	1 QAR = 29.0055 XPF	1 XPF = 0.0345 QAR
30 mai 2025	1 QAR = 28.8896 XPF	1 XPF = 0.0346 QAR
31 mai 2025	1 QAR = 28.866 XPF	1 XPF = 0.0346 QAR

Jun 2025

Data	QAR-XPF	XPF-QAR
01 iun. 2025	1 QAR = 28.866 XPF	1 XPF = 0.0346 QAR
02 iun. 2025	1 QAR = 28.6082 XPF	1 XPF = 0.035 QAR
03 iun. 2025	1 QAR = 28.7203 XPF	1 XPF = 0.0348 QAR
04 iun. 2025	1 QAR = 28.7609 XPF	1 XPF = 0.0348 QAR
05 iun. 2025	1 QAR = 28.6435 XPF	1 XPF = 0.0349 QAR
06 iun. 2025	1 QAR = 28.6382 XPF	1 XPF = 0.0349 QAR
07 iun. 2025	1 QAR = 28.6432 XPF	1 XPF = 0.0349 QAR
08 iun. 2025	1 QAR = 28.6432 XPF	1 XPF = 0.0349 QAR
09 iun. 2025	1 QAR = 28.6822 XPF	1 XPF = 0.0349 QAR
10 iun. 2025	1 QAR = 28.6299 XPF	1 XPF = 0.0349 QAR
11 iun. 2025	1 QAR = 28.6203 XPF	1 XPF = 0.0349 QAR
12 iun. 2025	1 QAR = 28.2505 XPF	1 XPF = 0.0354 QAR
13 iun. 2025	1 QAR = 28.4216 XPF	1 XPF = 0.0352 QAR
14 iun. 2025	1 QAR = 28.3662 XPF	1 XPF = 0.0353 QAR

Info schimb valutar QAR-XPF si XPF-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri