currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - QAR-XAF si XAF-QAR

Schimb Valutar 2025 - QAR-XAF si XAF-QAR

Schimb valutar QAR-XAF si XAF-QAR

Verificati aici ratele de schimb pentru QAR-XAF si XAF-QAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 QAR = 170,7456 XAF
1 XAF = 0,0059 QAR
QAR in XAFXAF in QAR
163,5990 Data: 4.6 163,1369 Data: 4.5 163,1295 Data: 4.4 165,8072 Data: 4.3 166,6727 Data: 4.2 166,5246 Data: 4.1 166,2545 Data: 3.31 166,1035 Data: 3.30 166,4750 Data: 3.29 167,0083 Data: 3.28 166,7559 Data: 3.27 166,6515 Data: 3.26 166,9490 Data: 3.25 166,6007 Data: 3.24 166,2519 Data: 3.23 165,8384 Data: 3.22 166,1298 Data: 3.21 165,6804 Data: 3.20 164,8999 Data: 3.19 164,9851 Data: 3.18 165,0788 Data: 3.17 165,4655 Data: 3.16 165,1619 Data: 3.15 165,9439 Data: 3.14 165,7770 Data: 3.13 165,1834 Data: 3.12 166,2862 Data: 3.11 166,3479 Data: 3.10 165,8384 Data: 3.9 165,9662 Data: 3.8 165,8384 Data: 3.7 166,6484 Data: 3.6 168,5032 Data: 3.5 170,6831 Data: 3.4 173,7534 Data: 3.3 173,6337 Data: 3.2 173,1484 Data: 3.1 173,0423 Data: 2.28 171,8028 Data: 2.27 171,6852 Data: 2.26 171,5507 Data: 2.25 171,7480 Data: 2.24 171,8830 Data: 2.23 171,8830 Data: 2.22 171,8772 Data: 2.21 173,1846 Data: 2.20 172,6182 Data: 2.19 172,0182 Data: 2.18 171,6895 Data: 2.17 171,8875 Data: 2.16 171,8875 Data: 2.15 171,8916 Data: 2.14 173,4014 Data: 2.13 173,3914 Data: 2.12 174,3108 Data: 2.11 174,2915 Data: 2.10 173,2861 Data: 2.9 173,2861 Data: 2.8 173,2936 Data: 2.7 173,6338 Data: 2.6 172,7314 Data: 2.5 174,3054 Data: 2.4 175,4663 Data: 2.3 173,4327 Data: 2.2 173,4302 Data: 2.1 173,4302 Data: 1.31 173,1368 Data: 1.30 172,9579 Data: 1.29 172,5885 Data: 1.28 171,1369 Data: 1.27 171,5817 Data: 1.26 171,5817 Data: 1.25 171,5793 Data: 1.24 172,9645 Data: 1.23 173,7969 Data: 1.22 173,8003 Data: 1.21 174,5634 Data: 1.20 174,5634 Data: 1.19 174,5634 Data: 1.18 174,5600 Data: 1.17 175,0946 Data: 1.16 174,6733 Data: 1.15 175,5073 Data: 1.14 176,4714 Data: 1.13 174,6564 Data: 1.12 174,6564 Data: 1.11 174,6700 Data: 1.10 174,6674 Data: 1.9 174,7198 Data: 1.8 172,7384 Data: 1.7 172,6822 Data: 1.6 174,7355 Data: 1.5 174,7355 Data: 1.4 174,7380 Data: 1.3 174,1249 Data: 1.2 172,1454 Data: 1.1 163,5990 Data: 4.6 163,1369 Data: 4.5 163,1295 Data: 4.4 165,8072 Data: 4.3 166,6727 Data: 4.2 166,5246 Data: 4.1 166,2545 Data: 3.31 166,1035 Data: 3.30 166,4750 Data: 3.29 167,0083 Data: 3.28 166,7559 Data: 3.27 166,6515 Data: 3.26 166,9490 Data: 3.25 166,6007 Data: 3.24 166,2519 Data: 3.23 165,8384 Data: 3.22 166,1298 Data: 3.21 165,6804 Data: 3.20 164,8999 Data: 3.19 164,9851 Data: 3.18 165,0788 Data: 3.17 165,4655 Data: 3.16 165,1619 Data: 3.15 165,9439 Data: 3.14 165,7770 Data: 3.13 165,1834 Data: 3.12 166,2862 Data: 3.11 166,3479 Data: 3.10 165,8384 Data: 3.9 165,9662 Data: 3.8 165,8384 Data: 3.7 166,6484 Data: 3.6 168,5032 Data: 3.5 170,6831 Data: 3.4 173,7534 Data: 3.3 173,6337 Data: 3.2 173,1484 Data: 3.1 173,0423 Data: 2.28 171,8028 Data: 2.27 171,6852 Data: 2.26 171,5507 Data: 2.25 171,7480 Data: 2.24 171,8830 Data: 2.23 171,8830 Data: 2.22 171,8772 Data: 2.21 173,1846 Data: 2.20 172,6182 Data: 2.19 172,0182 Data: 2.18 171,6895 Data: 2.17 171,8875 Data: 2.16 171,8875 Data: 2.15 171,8916 Data: 2.14 173,4014 Data: 2.13 173,3914 Data: 2.12 174,3108 Data: 2.11 174,2915 Data: 2.10 173,2861 Data: 2.9 173,2861 Data: 2.8 173,2936 Data: 2.7 173,6338 Data: 2.6 172,7314 Data: 2.5 174,3054 Data: 2.4 175,4663 Data: 2.3 173,4327 Data: 2.2 173,4302 Data: 2.1 173,4302 Data: 1.31 173,1368 Data: 1.30 172,9579 Data: 1.29 172,5885 Data: 1.28 171,1369 Data: 1.27 171,5817 Data: 1.26 171,5817 Data: 1.25 171,5793 Data: 1.24 172,9645 Data: 1.23 173,7969 Data: 1.22 173,8003 Data: 1.21 174,5634 Data: 1.20 174,5634 Data: 1.19 174,5634 Data: 1.18 174,5600 Data: 1.17 175,0946 Data: 1.16 174,6733 Data: 1.15 175,5073 Data: 1.14 176,4714 Data: 1.13 174,6564 Data: 1.12 174,6564 Data: 1.11 174,6700 Data: 1.10 174,6674 Data: 1.9 174,7198 Data: 1.8 172,7384 Data: 1.7 172,6822 Data: 1.6 174,7355 Data: 1.5 174,7355 Data: 1.4 174,7380 Data: 1.3 174,1249 Data: 1.2 172,1454 Data: 1.1

Jan 2025

DataQAR-XAFXAF-QAR
01 ian. 2025 1 QAR = 172.1454 XAF 1 XAF = 0.0058 QAR
02 ian. 2025 1 QAR = 174.1249 XAF 1 XAF = 0.0057 QAR
03 ian. 2025 1 QAR = 174.738 XAF 1 XAF = 0.0057 QAR
04 ian. 2025 1 QAR = 174.7355 XAF 1 XAF = 0.0057 QAR
05 ian. 2025 1 QAR = 174.7355 XAF 1 XAF = 0.0057 QAR
06 ian. 2025 1 QAR = 172.6822 XAF 1 XAF = 0.0058 QAR
07 ian. 2025 1 QAR = 172.7384 XAF 1 XAF = 0.0058 QAR
08 ian. 2025 1 QAR = 174.7198 XAF 1 XAF = 0.0057 QAR
09 ian. 2025 1 QAR = 174.6674 XAF 1 XAF = 0.0057 QAR
10 ian. 2025 1 QAR = 174.67 XAF 1 XAF = 0.0057 QAR
11 ian. 2025 1 QAR = 174.6564 XAF 1 XAF = 0.0057 QAR
12 ian. 2025 1 QAR = 174.6564 XAF 1 XAF = 0.0057 QAR
13 ian. 2025 1 QAR = 176.4714 XAF 1 XAF = 0.0057 QAR
14 ian. 2025 1 QAR = 175.5073 XAF 1 XAF = 0.0057 QAR
15 ian. 2025 1 QAR = 174.6733 XAF 1 XAF = 0.0057 QAR
16 ian. 2025 1 QAR = 175.0946 XAF 1 XAF = 0.0057 QAR
17 ian. 2025 1 QAR = 174.56 XAF 1 XAF = 0.0057 QAR
18 ian. 2025 1 QAR = 174.5634 XAF 1 XAF = 0.0057 QAR
19 ian. 2025 1 QAR = 174.5634 XAF 1 XAF = 0.0057 QAR
20 ian. 2025 1 QAR = 174.5634 XAF 1 XAF = 0.0057 QAR
21 ian. 2025 1 QAR = 173.8003 XAF 1 XAF = 0.0058 QAR
22 ian. 2025 1 QAR = 173.7969 XAF 1 XAF = 0.0058 QAR
23 ian. 2025 1 QAR = 172.9645 XAF 1 XAF = 0.0058 QAR
24 ian. 2025 1 QAR = 171.5793 XAF 1 XAF = 0.0058 QAR
25 ian. 2025 1 QAR = 171.5817 XAF 1 XAF = 0.0058 QAR
26 ian. 2025 1 QAR = 171.5817 XAF 1 XAF = 0.0058 QAR
27 ian. 2025 1 QAR = 171.1369 XAF 1 XAF = 0.0058 QAR
28 ian. 2025 1 QAR = 172.5885 XAF 1 XAF = 0.0058 QAR
29 ian. 2025 1 QAR = 172.9579 XAF 1 XAF = 0.0058 QAR
30 ian. 2025 1 QAR = 173.1368 XAF 1 XAF = 0.0058 QAR
31 ian. 2025 1 QAR = 173.4302 XAF 1 XAF = 0.0058 QAR

Feb 2025

DataQAR-XAFXAF-QAR
01 feb. 2025 1 QAR = 173.4302 XAF 1 XAF = 0.0058 QAR
02 feb. 2025 1 QAR = 173.4327 XAF 1 XAF = 0.0058 QAR
03 feb. 2025 1 QAR = 175.4663 XAF 1 XAF = 0.0057 QAR
04 feb. 2025 1 QAR = 174.3054 XAF 1 XAF = 0.0057 QAR
05 feb. 2025 1 QAR = 172.7314 XAF 1 XAF = 0.0058 QAR
06 feb. 2025 1 QAR = 173.6338 XAF 1 XAF = 0.0058 QAR
07 feb. 2025 1 QAR = 173.2936 XAF 1 XAF = 0.0058 QAR
08 feb. 2025 1 QAR = 173.2861 XAF 1 XAF = 0.0058 QAR
09 feb. 2025 1 QAR = 173.2861 XAF 1 XAF = 0.0058 QAR
10 feb. 2025 1 QAR = 174.2915 XAF 1 XAF = 0.0057 QAR
11 feb. 2025 1 QAR = 174.3108 XAF 1 XAF = 0.0057 QAR
12 feb. 2025 1 QAR = 173.3914 XAF 1 XAF = 0.0058 QAR
13 feb. 2025 1 QAR = 173.4014 XAF 1 XAF = 0.0058 QAR
14 feb. 2025 1 QAR = 171.8916 XAF 1 XAF = 0.0058 QAR
15 feb. 2025 1 QAR = 171.8875 XAF 1 XAF = 0.0058 QAR
16 feb. 2025 1 QAR = 171.8875 XAF 1 XAF = 0.0058 QAR
17 feb. 2025 1 QAR = 171.6895 XAF 1 XAF = 0.0058 QAR
18 feb. 2025 1 QAR = 172.0182 XAF 1 XAF = 0.0058 QAR
19 feb. 2025 1 QAR = 172.6182 XAF 1 XAF = 0.0058 QAR
20 feb. 2025 1 QAR = 173.1846 XAF 1 XAF = 0.0058 QAR
21 feb. 2025 1 QAR = 171.8772 XAF 1 XAF = 0.0058 QAR
22 feb. 2025 1 QAR = 171.883 XAF 1 XAF = 0.0058 QAR
23 feb. 2025 1 QAR = 171.883 XAF 1 XAF = 0.0058 QAR
24 feb. 2025 1 QAR = 171.748 XAF 1 XAF = 0.0058 QAR
25 feb. 2025 1 QAR = 171.5507 XAF 1 XAF = 0.0058 QAR
26 feb. 2025 1 QAR = 171.6852 XAF 1 XAF = 0.0058 QAR
27 feb. 2025 1 QAR = 171.8028 XAF 1 XAF = 0.0058 QAR
28 feb. 2025 1 QAR = 173.0423 XAF 1 XAF = 0.0058 QAR

Mar 2025

DataQAR-XAFXAF-QAR
01 mar. 2025 1 QAR = 173.1484 XAF 1 XAF = 0.0058 QAR
02 mar. 2025 1 QAR = 173.6337 XAF 1 XAF = 0.0058 QAR
03 mar. 2025 1 QAR = 173.7534 XAF 1 XAF = 0.0058 QAR
04 mar. 2025 1 QAR = 170.6831 XAF 1 XAF = 0.0059 QAR
05 mar. 2025 1 QAR = 168.5032 XAF 1 XAF = 0.0059 QAR
06 mar. 2025 1 QAR = 166.6484 XAF 1 XAF = 0.006 QAR
07 mar. 2025 1 QAR = 165.8384 XAF 1 XAF = 0.006 QAR
08 mar. 2025 1 QAR = 165.9662 XAF 1 XAF = 0.006 QAR
09 mar. 2025 1 QAR = 165.8384 XAF 1 XAF = 0.006 QAR
10 mar. 2025 1 QAR = 166.3479 XAF 1 XAF = 0.006 QAR
11 mar. 2025 1 QAR = 166.2862 XAF 1 XAF = 0.006 QAR
12 mar. 2025 1 QAR = 165.1834 XAF 1 XAF = 0.0061 QAR
13 mar. 2025 1 QAR = 165.777 XAF 1 XAF = 0.006 QAR
14 mar. 2025 1 QAR = 165.9439 XAF 1 XAF = 0.006 QAR
15 mar. 2025 1 QAR = 165.1619 XAF 1 XAF = 0.0061 QAR
16 mar. 2025 1 QAR = 165.4655 XAF 1 XAF = 0.006 QAR
17 mar. 2025 1 QAR = 165.0788 XAF 1 XAF = 0.0061 QAR
18 mar. 2025 1 QAR = 164.9851 XAF 1 XAF = 0.0061 QAR
19 mar. 2025 1 QAR = 164.8999 XAF 1 XAF = 0.0061 QAR
20 mar. 2025 1 QAR = 165.6804 XAF 1 XAF = 0.006 QAR
21 mar. 2025 1 QAR = 166.1298 XAF 1 XAF = 0.006 QAR
22 mar. 2025 1 QAR = 165.8384 XAF 1 XAF = 0.006 QAR
23 mar. 2025 1 QAR = 166.2519 XAF 1 XAF = 0.006 QAR
24 mar. 2025 1 QAR = 166.6007 XAF 1 XAF = 0.006 QAR
25 mar. 2025 1 QAR = 166.949 XAF 1 XAF = 0.006 QAR
26 mar. 2025 1 QAR = 166.6515 XAF 1 XAF = 0.006 QAR
27 mar. 2025 1 QAR = 166.7559 XAF 1 XAF = 0.006 QAR
28 mar. 2025 1 QAR = 167.0083 XAF 1 XAF = 0.006 QAR
29 mar. 2025 1 QAR = 166.475 XAF 1 XAF = 0.006 QAR
30 mar. 2025 1 QAR = 166.1035 XAF 1 XAF = 0.006 QAR
31 mar. 2025 1 QAR = 166.2545 XAF 1 XAF = 0.006 QAR

Apr 2025

DataQAR-XAFXAF-QAR
01 apr. 2025 1 QAR = 166.5246 XAF 1 XAF = 0.006 QAR
02 apr. 2025 1 QAR = 166.6727 XAF 1 XAF = 0.006 QAR
03 apr. 2025 1 QAR = 165.8072 XAF 1 XAF = 0.006 QAR
04 apr. 2025 1 QAR = 163.1295 XAF 1 XAF = 0.0061 QAR
05 apr. 2025 1 QAR = 163.1369 XAF 1 XAF = 0.0061 QAR
06 apr. 2025 1 QAR = 163.599 XAF 1 XAF = 0.0061 QAR

Info schimb valutar QAR-XAF si XAF-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats