> Schimb Valutar 2025 - QAR-WST si WST-QAR

Schimb Valutar 2025 - QAR-WST si WST-QAR

Schimb valutar QAR-WST si WST-QAR

Verificati aici ratele de schimb pentru QAR-WST si WST-QAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 QAR = 0,7655 WST

1 WST = 1,3064 QAR

1An 2Ani 3Ani

QAR in WSTWST in QAR

Jan 2025

Data	QAR-WST	WST-QAR
01 ian. 2025	1 QAR = 0.758 WST	1 WST = 1.3192 QAR
02 ian. 2025	1 QAR = 0.7577 WST	1 WST = 1.3198 QAR
03 ian. 2025	1 QAR = 0.7577 WST	1 WST = 1.3198 QAR
04 ian. 2025	1 QAR = 0.7591 WST	1 WST = 1.3173 QAR
05 ian. 2025	1 QAR = 0.7591 WST	1 WST = 1.3173 QAR
06 ian. 2025	1 QAR = 0.7573 WST	1 WST = 1.3205 QAR
07 ian. 2025	1 QAR = 0.7573 WST	1 WST = 1.3205 QAR
08 ian. 2025	1 QAR = 0.757 WST	1 WST = 1.321 QAR
09 ian. 2025	1 QAR = 0.7579 WST	1 WST = 1.3195 QAR
10 ian. 2025	1 QAR = 0.7579 WST	1 WST = 1.3194 QAR
11 ian. 2025	1 QAR = 0.7545 WST	1 WST = 1.3254 QAR
12 ian. 2025	1 QAR = 0.7545 WST	1 WST = 1.3254 QAR
13 ian. 2025	1 QAR = 0.7697 WST	1 WST = 1.2992 QAR
14 ian. 2025	1 QAR = 0.7675 WST	1 WST = 1.3029 QAR
15 ian. 2025	1 QAR = 0.7684 WST	1 WST = 1.3014 QAR
16 ian. 2025	1 QAR = 0.7688 WST	1 WST = 1.3007 QAR
17 ian. 2025	1 QAR = 0.7679 WST	1 WST = 1.3023 QAR
18 ian. 2025	1 QAR = 0.7681 WST	1 WST = 1.3019 QAR
19 ian. 2025	1 QAR = 0.7681 WST	1 WST = 1.3019 QAR
20 ian. 2025	1 QAR = 0.7671 WST	1 WST = 1.3037 QAR
21 ian. 2025	1 QAR = 0.7683 WST	1 WST = 1.3016 QAR
22 ian. 2025	1 QAR = 0.7724 WST	1 WST = 1.2946 QAR
23 ian. 2025	1 QAR = 0.7679 WST	1 WST = 1.3023 QAR
24 ian. 2025	1 QAR = 0.768 WST	1 WST = 1.3021 QAR
25 ian. 2025	1 QAR = 0.7697 WST	1 WST = 1.2993 QAR
26 ian. 2025	1 QAR = 0.7697 WST	1 WST = 1.2993 QAR
27 ian. 2025	1 QAR = 0.7682 WST	1 WST = 1.3018 QAR
28 ian. 2025	1 QAR = 0.7675 WST	1 WST = 1.303 QAR
29 ian. 2025	1 QAR = 0.7677 WST	1 WST = 1.3027 QAR
30 ian. 2025	1 QAR = 0.7687 WST	1 WST = 1.301 QAR
31 ian. 2025	1 QAR = 0.7686 WST	1 WST = 1.301 QAR

Feb 2025

Data	QAR-WST	WST-QAR
01 feb. 2025	1 QAR = 0.7686 WST	1 WST = 1.301 QAR
02 feb. 2025	1 QAR = 0.7674 WST	1 WST = 1.3031 QAR
03 feb. 2025	1 QAR = 0.7685 WST	1 WST = 1.3013 QAR
04 feb. 2025	1 QAR = 0.7683 WST	1 WST = 1.3016 QAR
05 feb. 2025	1 QAR = 0.7679 WST	1 WST = 1.3023 QAR
06 feb. 2025	1 QAR = 0.768 WST	1 WST = 1.302 QAR
07 feb. 2025	1 QAR = 0.7677 WST	1 WST = 1.3026 QAR
08 feb. 2025	1 QAR = 0.7647 WST	1 WST = 1.3077 QAR
09 feb. 2025	1 QAR = 0.7647 WST	1 WST = 1.3077 QAR
10 feb. 2025	1 QAR = 0.7674 WST	1 WST = 1.3031 QAR
11 feb. 2025	1 QAR = 0.7684 WST	1 WST = 1.3014 QAR
12 feb. 2025	1 QAR = 0.768 WST	1 WST = 1.3021 QAR
13 feb. 2025	1 QAR = 0.78 WST	1 WST = 1.282 QAR
14 feb. 2025	1 QAR = 0.778 WST	1 WST = 1.2854 QAR
15 feb. 2025	1 QAR = 0.7806 WST	1 WST = 1.2811 QAR
16 feb. 2025	1 QAR = 0.7806 WST	1 WST = 1.2811 QAR
17 feb. 2025	1 QAR = 0.7784 WST	1 WST = 1.2847 QAR
18 feb. 2025	1 QAR = 0.7682 WST	1 WST = 1.3017 QAR
19 feb. 2025	1 QAR = 0.7735 WST	1 WST = 1.2929 QAR
20 feb. 2025	1 QAR = 0.7759 WST	1 WST = 1.2888 QAR
21 feb. 2025	1 QAR = 0.7746 WST	1 WST = 1.291 QAR
22 feb. 2025	1 QAR = 0.7705 WST	1 WST = 1.2978 QAR
23 feb. 2025	1 QAR = 0.7679 WST	1 WST = 1.3022 QAR
24 feb. 2025	1 QAR = 0.7677 WST	1 WST = 1.3025 QAR
25 feb. 2025	1 QAR = 0.7731 WST	1 WST = 1.2935 QAR
26 feb. 2025	1 QAR = 0.7732 WST	1 WST = 1.2934 QAR
27 feb. 2025	1 QAR = 0.7746 WST	1 WST = 1.2909 QAR
28 feb. 2025	1 QAR = 0.7768 WST	1 WST = 1.2873 QAR

Mar 2025

Data	QAR-WST	WST-QAR
01 mar. 2025	1 QAR = 0.7805 WST	1 WST = 1.2812 QAR
02 mar. 2025	1 QAR = 0.778 WST	1 WST = 1.2854 QAR
03 mar. 2025	1 QAR = 0.778 WST	1 WST = 1.2853 QAR
04 mar. 2025	1 QAR = 0.7826 WST	1 WST = 1.2778 QAR
05 mar. 2025	1 QAR = 0.7815 WST	1 WST = 1.2796 QAR
06 mar. 2025	1 QAR = 0.7811 WST	1 WST = 1.2803 QAR
07 mar. 2025	1 QAR = 0.7739 WST	1 WST = 1.2922 QAR
08 mar. 2025	1 QAR = 0.7741 WST	1 WST = 1.2918 QAR
09 mar. 2025	1 QAR = 0.7721 WST	1 WST = 1.2952 QAR
10 mar. 2025	1 QAR = 0.7712 WST	1 WST = 1.2967 QAR
11 mar. 2025	1 QAR = 0.7741 WST	1 WST = 1.2917 QAR
12 mar. 2025	1 QAR = 0.7764 WST	1 WST = 1.2881 QAR
13 mar. 2025	1 QAR = 0.7775 WST	1 WST = 1.2862 QAR
14 mar. 2025	1 QAR = 0.7602 WST	1 WST = 1.3154 QAR
15 mar. 2025	1 QAR = 0.778 WST	1 WST = 1.2854 QAR
16 mar. 2025	1 QAR = 0.7742 WST	1 WST = 1.2916 QAR
17 mar. 2025	1 QAR = 0.773 WST	1 WST = 1.2936 QAR
18 mar. 2025	1 QAR = 0.7638 WST	1 WST = 1.3092 QAR
19 mar. 2025	1 QAR = 0.7695 WST	1 WST = 1.2996 QAR
20 mar. 2025	1 QAR = 0.7701 WST	1 WST = 1.2986 QAR
21 mar. 2025	1 QAR = 0.7713 WST	1 WST = 1.2966 QAR
22 mar. 2025	1 QAR = 0.7752 WST	1 WST = 1.29 QAR
23 mar. 2025	1 QAR = 0.7718 WST	1 WST = 1.2956 QAR
24 mar. 2025	1 QAR = 0.7719 WST	1 WST = 1.2955 QAR
25 mar. 2025	1 QAR = 0.7765 WST	1 WST = 1.2879 QAR
26 mar. 2025	1 QAR = 0.7745 WST	1 WST = 1.2911 QAR
27 mar. 2025	1 QAR = 0.7746 WST	1 WST = 1.291 QAR
28 mar. 2025	1 QAR = 0.7667 WST	1 WST = 1.3043 QAR
29 mar. 2025	1 QAR = 0.7757 WST	1 WST = 1.2891 QAR
30 mar. 2025	1 QAR = 0.7727 WST	1 WST = 1.2942 QAR
31 mar. 2025	1 QAR = 0.7713 WST	1 WST = 1.2965 QAR

Apr 2025

Data	QAR-WST	WST-QAR
01 apr. 2025	1 QAR = 0.7768 WST	1 WST = 1.2873 QAR
02 apr. 2025	1 QAR = 0.7785 WST	1 WST = 1.2845 QAR
03 apr. 2025	1 QAR = 0.7783 WST	1 WST = 1.2849 QAR
04 apr. 2025	1 QAR = 0.7764 WST	1 WST = 1.288 QAR
05 apr. 2025	1 QAR = 0.7659 WST	1 WST = 1.3056 QAR
06 apr. 2025	1 QAR = 0.7633 WST	1 WST = 1.3102 QAR
07 apr. 2025	1 QAR = 0.7677 WST	1 WST = 1.3026 QAR
08 apr. 2025	1 QAR = 0.781 WST	1 WST = 1.2804 QAR
09 apr. 2025	1 QAR = 0.7913 WST	1 WST = 1.2637 QAR
10 apr. 2025	1 QAR = 0.7924 WST	1 WST = 1.262 QAR
11 apr. 2025	1 QAR = 0.7824 WST	1 WST = 1.278 QAR
12 apr. 2025	1 QAR = 0.7755 WST	1 WST = 1.2895 QAR
13 apr. 2025	1 QAR = 0.7762 WST	1 WST = 1.2883 QAR
14 apr. 2025	1 QAR = 0.7762 WST	1 WST = 1.2883 QAR
15 apr. 2025	1 QAR = 0.7681 WST	1 WST = 1.3019 QAR
16 apr. 2025	1 QAR = 0.7682 WST	1 WST = 1.3017 QAR
17 apr. 2025	1 QAR = 0.767 WST	1 WST = 1.3039 QAR
18 apr. 2025	1 QAR = 0.7656 WST	1 WST = 1.3061 QAR
19 apr. 2025	1 QAR = 0.7647 WST	1 WST = 1.3076 QAR
20 apr. 2025	1 QAR = 0.7628 WST	1 WST = 1.311 QAR
21 apr. 2025	1 QAR = 0.7628 WST	1 WST = 1.311 QAR
22 apr. 2025	1 QAR = 0.7647 WST	1 WST = 1.3078 QAR
23 apr. 2025	1 QAR = 0.7571 WST	1 WST = 1.3209 QAR
24 apr. 2025	1 QAR = 0.7611 WST	1 WST = 1.3139 QAR
25 apr. 2025	1 QAR = 0.7633 WST	1 WST = 1.3102 QAR
26 apr. 2025	1 QAR = 0.7591 WST	1 WST = 1.3173 QAR
27 apr. 2025	1 QAR = 0.7591 WST	1 WST = 1.3173 QAR
28 apr. 2025	1 QAR = 0.7581 WST	1 WST = 1.3191 QAR
29 apr. 2025	1 QAR = 0.7601 WST	1 WST = 1.3156 QAR
30 apr. 2025	1 QAR = 0.7597 WST	1 WST = 1.3162 QAR

May 2025

Data	QAR-WST	WST-QAR
01 mai 2025	1 QAR = 0.7586 WST	1 WST = 1.3182 QAR
02 mai 2025	1 QAR = 0.7591 WST	1 WST = 1.3173 QAR
03 mai 2025	1 QAR = 0.7596 WST	1 WST = 1.3166 QAR
04 mai 2025	1 QAR = 0.7596 WST	1 WST = 1.3165 QAR
05 mai 2025	1 QAR = 0.763 WST	1 WST = 1.3106 QAR
06 mai 2025	1 QAR = 0.7582 WST	1 WST = 1.319 QAR
07 mai 2025	1 QAR = 0.7308 WST	1 WST = 1.3684 QAR
08 mai 2025	1 QAR = 0.7276 WST	1 WST = 1.3743 QAR
09 mai 2025	1 QAR = 0.7596 WST	1 WST = 1.3165 QAR
10 mai 2025	1 QAR = 0.7632 WST	1 WST = 1.3104 QAR
11 mai 2025	1 QAR = 0.7632 WST	1 WST = 1.3103 QAR
12 mai 2025	1 QAR = 0.7629 WST	1 WST = 1.3107 QAR
13 mai 2025	1 QAR = 0.7626 WST	1 WST = 1.3113 QAR
14 mai 2025	1 QAR = 0.7639 WST	1 WST = 1.3092 QAR
15 mai 2025	1 QAR = 0.7582 WST	1 WST = 1.3189 QAR
16 mai 2025	1 QAR = 0.762 WST	1 WST = 1.3123 QAR
17 mai 2025	1 QAR = 0.7599 WST	1 WST = 1.316 QAR
18 mai 2025	1 QAR = 0.7599 WST	1 WST = 1.316 QAR
19 mai 2025	1 QAR = 0.7622 WST	1 WST = 1.312 QAR
20 mai 2025	1 QAR = 0.7391 WST	1 WST = 1.3529 QAR
21 mai 2025	1 QAR = 0.76 WST	1 WST = 1.3158 QAR
22 mai 2025	1 QAR = 0.7379 WST	1 WST = 1.3553 QAR
23 mai 2025	1 QAR = 0.7591 WST	1 WST = 1.3174 QAR
24 mai 2025	1 QAR = 0.763 WST	1 WST = 1.3107 QAR
25 mai 2025	1 QAR = 0.7392 WST	1 WST = 1.3529 QAR
26 mai 2025	1 QAR = 0.7378 WST	1 WST = 1.3554 QAR
27 mai 2025	1 QAR = 0.7546 WST	1 WST = 1.3252 QAR
28 mai 2025	1 QAR = 0.7556 WST	1 WST = 1.3234 QAR
29 mai 2025	1 QAR = 0.7386 WST	1 WST = 1.3539 QAR
30 mai 2025	1 QAR = 0.7595 WST	1 WST = 1.3166 QAR
31 mai 2025	1 QAR = 0.7595 WST	1 WST = 1.3166 QAR

Jun 2025

Data	QAR-WST	WST-QAR
01 iun. 2025	1 QAR = 0.7595 WST	1 WST = 1.3166 QAR
02 iun. 2025	1 QAR = 0.7575 WST	1 WST = 1.3201 QAR
03 iun. 2025	1 QAR = 0.7571 WST	1 WST = 1.3209 QAR
04 iun. 2025	1 QAR = 0.7544 WST	1 WST = 1.3255 QAR
05 iun. 2025	1 QAR = 0.7562 WST	1 WST = 1.3224 QAR
06 iun. 2025	1 QAR = 0.7541 WST	1 WST = 1.3261 QAR
07 iun. 2025	1 QAR = 0.7522 WST	1 WST = 1.3294 QAR
08 iun. 2025	1 QAR = 0.7522 WST	1 WST = 1.3294 QAR
09 iun. 2025	1 QAR = 0.7536 WST	1 WST = 1.327 QAR
10 iun. 2025	1 QAR = 0.7552 WST	1 WST = 1.3241 QAR
11 iun. 2025	1 QAR = 0.7227 WST	1 WST = 1.3838 QAR
12 iun. 2025	1 QAR = 0.7533 WST	1 WST = 1.3274 QAR
13 iun. 2025	1 QAR = 0.7529 WST	1 WST = 1.3281 QAR
14 iun. 2025	1 QAR = 0.755 WST	1 WST = 1.3244 QAR

Info schimb valutar QAR-WST si WST-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri