> Schimb Valutar 2026 - QAR-VUV si VUV-QAR

Schimb Valutar 2026 - QAR-VUV si VUV-QAR

Schimb valutar QAR-VUV si VUV-QAR

Verificati aici ratele de schimb pentru QAR-VUV si VUV-QAR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 QAR = 32,7321 VUV

1 VUV = 0,0306 QAR

1An 2Ani 3Ani

QAR in VUVVUV in QAR

Jan 2026

Data	QAR-VUV	VUV-QAR
01 ian. 2026	1 QAR = 33.183 VUV	1 VUV = 0.0301 QAR
02 ian. 2026	1 QAR = 33.2443 VUV	1 VUV = 0.0301 QAR
03 ian. 2026	1 QAR = 33.224 VUV	1 VUV = 0.0301 QAR
04 ian. 2026	1 QAR = 33.0982 VUV	1 VUV = 0.0302 QAR
05 ian. 2026	1 QAR = 33.0384 VUV	1 VUV = 0.0303 QAR
06 ian. 2026	1 QAR = 33.2602 VUV	1 VUV = 0.0301 QAR
07 ian. 2026	1 QAR = 33.1085 VUV	1 VUV = 0.0302 QAR
08 ian. 2026	1 QAR = 32.9596 VUV	1 VUV = 0.0303 QAR
09 ian. 2026	1 QAR = 33.15 VUV	1 VUV = 0.0302 QAR
10 ian. 2026	1 QAR = 33.2272 VUV	1 VUV = 0.0301 QAR
11 ian. 2026	1 QAR = 33.0518 VUV	1 VUV = 0.0303 QAR
12 ian. 2026	1 QAR = 33.0115 VUV	1 VUV = 0.0303 QAR
13 ian. 2026	1 QAR = 33.1226 VUV	1 VUV = 0.0302 QAR
14 ian. 2026	1 QAR = 33.1723 VUV	1 VUV = 0.0301 QAR
15 ian. 2026	1 QAR = 33.1454 VUV	1 VUV = 0.0302 QAR
16 ian. 2026	1 QAR = 33.2977 VUV	1 VUV = 0.03 QAR
17 ian. 2026	1 QAR = 33.2824 VUV	1 VUV = 0.03 QAR
18 ian. 2026	1 QAR = 33.0747 VUV	1 VUV = 0.0302 QAR
19 ian. 2026	1 QAR = 32.9287 VUV	1 VUV = 0.0304 QAR
20 ian. 2026	1 QAR = 33.2459 VUV	1 VUV = 0.0301 QAR
21 ian. 2026	1 QAR = 33.1596 VUV	1 VUV = 0.0302 QAR
22 ian. 2026	1 QAR = 32.9735 VUV	1 VUV = 0.0303 QAR
23 ian. 2026	1 QAR = 32.9373 VUV	1 VUV = 0.0304 QAR
24 ian. 2026	1 QAR = 33.1113 VUV	1 VUV = 0.0302 QAR
25 ian. 2026	1 QAR = 33.0323 VUV	1 VUV = 0.0303 QAR
26 ian. 2026	1 QAR = 32.849 VUV	1 VUV = 0.0304 QAR
27 ian. 2026	1 QAR = 32.9812 VUV	1 VUV = 0.0303 QAR
28 ian. 2026	1 QAR = 32.9296 VUV	1 VUV = 0.0304 QAR
29 ian. 2026	1 QAR = 32.8671 VUV	1 VUV = 0.0304 QAR
30 ian. 2026	1 QAR = 32.8007 VUV	1 VUV = 0.0305 QAR
31 ian. 2026	1 QAR = 32.8263 VUV	1 VUV = 0.0305 QAR

Feb 2026

Data	QAR-VUV	VUV-QAR
01 feb. 2026	1 QAR = 32.3237 VUV	1 VUV = 0.0309 QAR
02 feb. 2026	1 QAR = 32.5612 VUV	1 VUV = 0.0307 QAR
03 feb. 2026	1 QAR = 32.8891 VUV	1 VUV = 0.0304 QAR
04 feb. 2026	1 QAR = 32.796 VUV	1 VUV = 0.0305 QAR
05 feb. 2026	1 QAR = 32.83 VUV	1 VUV = 0.0305 QAR
06 feb. 2026	1 QAR = 32.9175 VUV	1 VUV = 0.0304 QAR
07 feb. 2026	1 QAR = 32.8505 VUV	1 VUV = 0.0304 QAR
08 feb. 2026	1 QAR = 32.7937 VUV	1 VUV = 0.0305 QAR
09 feb. 2026	1 QAR = 32.8509 VUV	1 VUV = 0.0304 QAR
10 feb. 2026	1 QAR = 32.8758 VUV	1 VUV = 0.0304 QAR
11 feb. 2026	1 QAR = 32.7327 VUV	1 VUV = 0.0306 QAR
12 feb. 2026	1 QAR = 32.7422 VUV	1 VUV = 0.0305 QAR
13 feb. 2026	1 QAR = 32.7394 VUV	1 VUV = 0.0305 QAR
14 feb. 2026	1 QAR = 32.5745 VUV	1 VUV = 0.0307 QAR
15 feb. 2026	1 QAR = 32.7013 VUV	1 VUV = 0.0306 QAR
16 feb. 2026	1 QAR = 32.6637 VUV	1 VUV = 0.0306 QAR
17 feb. 2026	1 QAR = 32.6728 VUV	1 VUV = 0.0306 QAR
18 feb. 2026	1 QAR = 32.726 VUV	1 VUV = 0.0306 QAR
19 feb. 2026	1 QAR = 32.5042 VUV	1 VUV = 0.0308 QAR
20 feb. 2026	1 QAR = 32.6512 VUV	1 VUV = 0.0306 QAR
21 feb. 2026	1 QAR = 32.5786 VUV	1 VUV = 0.0307 QAR
22 feb. 2026	1 QAR = 32.5563 VUV	1 VUV = 0.0307 QAR
23 feb. 2026	1 QAR = 32.5358 VUV	1 VUV = 0.0307 QAR
24 feb. 2026	1 QAR = 32.5373 VUV	1 VUV = 0.0307 QAR
25 feb. 2026	1 QAR = 32.487 VUV	1 VUV = 0.0308 QAR
26 feb. 2026	1 QAR = 32.6514 VUV	1 VUV = 0.0306 QAR
27 feb. 2026	1 QAR = 32.7304 VUV	1 VUV = 0.0306 QAR
28 feb. 2026	1 QAR = 32.7635 VUV	1 VUV = 0.0305 QAR

Mar 2026

Data	QAR-VUV	VUV-QAR
01 mar. 2026	1 QAR = 32.8022 VUV	1 VUV = 0.0305 QAR
02 mar. 2026	1 QAR = 32.4968 VUV	1 VUV = 0.0308 QAR
03 mar. 2026	1 QAR = 32.5122 VUV	1 VUV = 0.0308 QAR
04 mar. 2026	1 QAR = 32.7663 VUV	1 VUV = 0.0305 QAR
05 mar. 2026	1 QAR = 32.7562 VUV	1 VUV = 0.0305 QAR
06 mar. 2026	1 QAR = 32.708 VUV	1 VUV = 0.0306 QAR
07 mar. 2026	1 QAR = 32.7942 VUV	1 VUV = 0.0305 QAR
08 mar. 2026	1 QAR = 32.6933 VUV	1 VUV = 0.0306 QAR
09 mar. 2026	1 QAR = 32.7308 VUV	1 VUV = 0.0306 QAR
10 mar. 2026	1 QAR = 32.8254 VUV	1 VUV = 0.0305 QAR
11 mar. 2026	1 QAR = 32.7573 VUV	1 VUV = 0.0305 QAR
12 mar. 2026	1 QAR = 32.7694 VUV	1 VUV = 0.0305 QAR
13 mar. 2026	1 QAR = 32.7117 VUV	1 VUV = 0.0306 QAR
14 mar. 2026	1 QAR = 32.8995 VUV	1 VUV = 0.0304 QAR
15 mar. 2026	1 QAR = 32.5331 VUV	1 VUV = 0.0307 QAR
16 mar. 2026	1 QAR = 32.717 VUV	1 VUV = 0.0306 QAR
17 mar. 2026	1 QAR = 32.8284 VUV	1 VUV = 0.0305 QAR
18 mar. 2026	1 QAR = 32.8381 VUV	1 VUV = 0.0305 QAR
19 mar. 2026	1 QAR = 32.7306 VUV	1 VUV = 0.0306 QAR
20 mar. 2026	1 QAR = 32.5608 VUV	1 VUV = 0.0307 QAR
21 mar. 2026	1 QAR = 32.6946 VUV	1 VUV = 0.0306 QAR
22 mar. 2026	1 QAR = 32.557 VUV	1 VUV = 0.0307 QAR
23 mar. 2026	1 QAR = 32.653 VUV	1 VUV = 0.0306 QAR
24 mar. 2026	1 QAR = 32.7509 VUV	1 VUV = 0.0305 QAR
25 mar. 2026	1 QAR = 32.7511 VUV	1 VUV = 0.0305 QAR
26 mar. 2026	1 QAR = 32.6719 VUV	1 VUV = 0.0306 QAR
27 mar. 2026	1 QAR = 32.8294 VUV	1 VUV = 0.0305 QAR
28 mar. 2026	1 QAR = 32.7808 VUV	1 VUV = 0.0305 QAR
29 mar. 2026	1 QAR = 32.8518 VUV	1 VUV = 0.0304 QAR
30 mar. 2026	1 QAR = 32.6686 VUV	1 VUV = 0.0306 QAR
31 mar. 2026	1 QAR = 33.0189 VUV	1 VUV = 0.0303 QAR

Apr 2026

Data	QAR-VUV	VUV-QAR
01 apr. 2026	1 QAR = 32.9861 VUV	1 VUV = 0.0303 QAR
02 apr. 2026	1 QAR = 32.9426 VUV	1 VUV = 0.0304 QAR
03 apr. 2026	1 QAR = 32.8066 VUV	1 VUV = 0.0305 QAR
04 apr. 2026	1 QAR = 32.8055 VUV	1 VUV = 0.0305 QAR
05 apr. 2026	1 QAR = 32.711 VUV	1 VUV = 0.0306 QAR
06 apr. 2026	1 QAR = 32.7941 VUV	1 VUV = 0.0305 QAR
07 apr. 2026	1 QAR = 32.6103 VUV	1 VUV = 0.0307 QAR
08 apr. 2026	1 QAR = 32.7709 VUV	1 VUV = 0.0305 QAR
09 apr. 2026	1 QAR = 32.7173 VUV	1 VUV = 0.0306 QAR
10 apr. 2026	1 QAR = 32.7104 VUV	1 VUV = 0.0306 QAR
11 apr. 2026	1 QAR = 32.8375 VUV	1 VUV = 0.0305 QAR
12 apr. 2026	1 QAR = 32.3938 VUV	1 VUV = 0.0309 QAR
13 apr. 2026	1 QAR = 32.7414 VUV	1 VUV = 0.0305 QAR
14 apr. 2026	1 QAR = 32.7423 VUV	1 VUV = 0.0305 QAR
15 apr. 2026	1 QAR = 32.6421 VUV	1 VUV = 0.0306 QAR
16 apr. 2026	1 QAR = 32.513 VUV	1 VUV = 0.0308 QAR
17 apr. 2026	1 QAR = 32.436 VUV	1 VUV = 0.0308 QAR
18 apr. 2026	1 QAR = 32.1679 VUV	1 VUV = 0.0311 QAR
19 apr. 2026	1 QAR = 32.035 VUV	1 VUV = 0.0312 QAR
20 apr. 2026	1 QAR = 32.0824 VUV	1 VUV = 0.0312 QAR
21 apr. 2026	1 QAR = 32.3855 VUV	1 VUV = 0.0309 QAR
22 apr. 2026	1 QAR = 32.3345 VUV	1 VUV = 0.0309 QAR
23 apr. 2026	1 QAR = 32.2629 VUV	1 VUV = 0.031 QAR
24 apr. 2026	1 QAR = 32.3297 VUV	1 VUV = 0.0309 QAR
25 apr. 2026	1 QAR = 32.4092 VUV	1 VUV = 0.0309 QAR
26 apr. 2026	1 QAR = 32.3015 VUV	1 VUV = 0.031 QAR
27 apr. 2026	1 QAR = 32.3192 VUV	1 VUV = 0.0309 QAR
28 apr. 2026	1 QAR = 32.5281 VUV	1 VUV = 0.0307 QAR
29 apr. 2026	1 QAR = 32.4615 VUV	1 VUV = 0.0308 QAR
30 apr. 2026	1 QAR = 32.3956 VUV	1 VUV = 0.0309 QAR

May 2026

Data	QAR-VUV	VUV-QAR
01 mai 2026	1 QAR = 32.6055 VUV	1 VUV = 0.0307 QAR
02 mai 2026	1 QAR = 32.6309 VUV	1 VUV = 0.0306 QAR
03 mai 2026	1 QAR = 32.2907 VUV	1 VUV = 0.031 QAR
04 mai 2026	1 QAR = 32.576 VUV	1 VUV = 0.0307 QAR
05 mai 2026	1 QAR = 32.4152 VUV	1 VUV = 0.0308 QAR
06 mai 2026	1 QAR = 32.4277 VUV	1 VUV = 0.0308 QAR
07 mai 2026	1 QAR = 32.388 VUV	1 VUV = 0.0309 QAR
08 mai 2026	1 QAR = 32.2939 VUV	1 VUV = 0.031 QAR
09 mai 2026	1 QAR = 32.4949 VUV	1 VUV = 0.0308 QAR
10 mai 2026	1 QAR = 32.1671 VUV	1 VUV = 0.0311 QAR
11 mai 2026	1 QAR = 32.4497 VUV	1 VUV = 0.0308 QAR
12 mai 2026	1 QAR = 32.554 VUV	1 VUV = 0.0307 QAR

Info schimb valutar QAR-VUV si VUV-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri