> Schimb Valutar 2025 - QAR-VUV si VUV-QAR

Schimb Valutar 2025 - QAR-VUV si VUV-QAR

Schimb valutar QAR-VUV si VUV-QAR

Verificati aici ratele de schimb pentru QAR-VUV si VUV-QAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 QAR = 33,2607 VUV

1 VUV = 0,0301 QAR

1An 2Ani 3Ani

QAR in VUVVUV in QAR

Jan 2025

Data	QAR-VUV	VUV-QAR
01 ian. 2025	1 QAR = 32.5735 VUV	1 VUV = 0.0307 QAR
02 ian. 2025	1 QAR = 32.5587 VUV	1 VUV = 0.0307 QAR
03 ian. 2025	1 QAR = 32.5595 VUV	1 VUV = 0.0307 QAR
04 ian. 2025	1 QAR = 32.6201 VUV	1 VUV = 0.0307 QAR
05 ian. 2025	1 QAR = 32.6201 VUV	1 VUV = 0.0307 QAR
06 ian. 2025	1 QAR = 32.5418 VUV	1 VUV = 0.0307 QAR
07 ian. 2025	1 QAR = 32.5427 VUV	1 VUV = 0.0307 QAR
08 ian. 2025	1 QAR = 32.53 VUV	1 VUV = 0.0307 QAR
09 ian. 2025	1 QAR = 32.5679 VUV	1 VUV = 0.0307 QAR
10 ian. 2025	1 QAR = 32.568 VUV	1 VUV = 0.0307 QAR
11 ian. 2025	1 QAR = 32.422 VUV	1 VUV = 0.0308 QAR
12 ian. 2025	1 QAR = 32.422 VUV	1 VUV = 0.0308 QAR
13 ian. 2025	1 QAR = 32.5526 VUV	1 VUV = 0.0307 QAR
14 ian. 2025	1 QAR = 32.5342 VUV	1 VUV = 0.0307 QAR
15 ian. 2025	1 QAR = 32.5712 VUV	1 VUV = 0.0307 QAR
16 ian. 2025	1 QAR = 32.5892 VUV	1 VUV = 0.0307 QAR
17 ian. 2025	1 QAR = 32.5485 VUV	1 VUV = 0.0307 QAR
18 ian. 2025	1 QAR = 32.5595 VUV	1 VUV = 0.0307 QAR
19 ian. 2025	1 QAR = 32.5595 VUV	1 VUV = 0.0307 QAR
20 ian. 2025	1 QAR = 32.514 VUV	1 VUV = 0.0308 QAR
21 ian. 2025	1 QAR = 32.5674 VUV	1 VUV = 0.0307 QAR
22 ian. 2025	1 QAR = 32.7424 VUV	1 VUV = 0.0305 QAR
23 ian. 2025	1 QAR = 32.5493 VUV	1 VUV = 0.0307 QAR
24 ian. 2025	1 QAR = 32.5537 VUV	1 VUV = 0.0307 QAR
25 ian. 2025	1 QAR = 32.6245 VUV	1 VUV = 0.0307 QAR
26 ian. 2025	1 QAR = 32.6245 VUV	1 VUV = 0.0307 QAR
27 ian. 2025	1 QAR = 32.5622 VUV	1 VUV = 0.0307 QAR
28 ian. 2025	1 QAR = 32.5321 VUV	1 VUV = 0.0307 QAR
29 ian. 2025	1 QAR = 32.5396 VUV	1 VUV = 0.0307 QAR
30 ian. 2025	1 QAR = 32.5822 VUV	1 VUV = 0.0307 QAR
31 ian. 2025	1 QAR = 32.5812 VUV	1 VUV = 0.0307 QAR

Feb 2025

Data	QAR-VUV	VUV-QAR
01 feb. 2025	1 QAR = 32.5812 VUV	1 VUV = 0.0307 QAR
02 feb. 2025	1 QAR = 32.5275 VUV	1 VUV = 0.0307 QAR
03 feb. 2025	1 QAR = 32.5734 VUV	1 VUV = 0.0307 QAR
04 feb. 2025	1 QAR = 32.5671 VUV	1 VUV = 0.0307 QAR
05 feb. 2025	1 QAR = 32.5486 VUV	1 VUV = 0.0307 QAR
06 feb. 2025	1 QAR = 32.5554 VUV	1 VUV = 0.0307 QAR
07 feb. 2025	1 QAR = 32.5404 VUV	1 VUV = 0.0307 QAR
08 feb. 2025	1 QAR = 32.4154 VUV	1 VUV = 0.0308 QAR
09 feb. 2025	1 QAR = 32.4154 VUV	1 VUV = 0.0308 QAR
10 feb. 2025	1 QAR = 32.5288 VUV	1 VUV = 0.0307 QAR
11 feb. 2025	1 QAR = 32.5724 VUV	1 VUV = 0.0307 QAR
12 feb. 2025	1 QAR = 32.5543 VUV	1 VUV = 0.0307 QAR
13 feb. 2025	1 QAR = 33.9973 VUV	1 VUV = 0.0294 QAR
14 feb. 2025	1 QAR = 33.9079 VUV	1 VUV = 0.0295 QAR
15 feb. 2025	1 QAR = 34.0202 VUV	1 VUV = 0.0294 QAR
16 feb. 2025	1 QAR = 34.0202 VUV	1 VUV = 0.0294 QAR
17 feb. 2025	1 QAR = 33.9258 VUV	1 VUV = 0.0295 QAR
18 feb. 2025	1 QAR = 33.8074 VUV	1 VUV = 0.0296 QAR
19 feb. 2025	1 QAR = 33.8684 VUV	1 VUV = 0.0295 QAR
20 feb. 2025	1 QAR = 33.9047 VUV	1 VUV = 0.0295 QAR
21 feb. 2025	1 QAR = 33.8768 VUV	1 VUV = 0.0295 QAR
22 feb. 2025	1 QAR = 33.8241 VUV	1 VUV = 0.0296 QAR
23 feb. 2025	1 QAR = 33.7024 VUV	1 VUV = 0.0297 QAR
24 feb. 2025	1 QAR = 33.6936 VUV	1 VUV = 0.0297 QAR
25 feb. 2025	1 QAR = 33.4939 VUV	1 VUV = 0.0299 QAR
26 feb. 2025	1 QAR = 33.8148 VUV	1 VUV = 0.0296 QAR
27 feb. 2025	1 QAR = 33.8235 VUV	1 VUV = 0.0296 QAR
28 feb. 2025	1 QAR = 33.9752 VUV	1 VUV = 0.0294 QAR

Mar 2025

Data	QAR-VUV	VUV-QAR
01 mar. 2025	1 QAR = 34.0761 VUV	1 VUV = 0.0293 QAR
02 mar. 2025	1 QAR = 34.0865 VUV	1 VUV = 0.0293 QAR
03 mar. 2025	1 QAR = 34.0895 VUV	1 VUV = 0.0293 QAR
04 mar. 2025	1 QAR = 34.1914 VUV	1 VUV = 0.0292 QAR
05 mar. 2025	1 QAR = 34.2682 VUV	1 VUV = 0.0292 QAR
06 mar. 2025	1 QAR = 34.2344 VUV	1 VUV = 0.0292 QAR
07 mar. 2025	1 QAR = 34.0821 VUV	1 VUV = 0.0293 QAR
08 mar. 2025	1 QAR = 34.1011 VUV	1 VUV = 0.0293 QAR
09 mar. 2025	1 QAR = 34.0105 VUV	1 VUV = 0.0294 QAR
10 mar. 2025	1 QAR = 33.6533 VUV	1 VUV = 0.0297 QAR
11 mar. 2025	1 QAR = 33.9171 VUV	1 VUV = 0.0295 QAR
12 mar. 2025	1 QAR = 33.8334 VUV	1 VUV = 0.0296 QAR
13 mar. 2025	1 QAR = 33.8601 VUV	1 VUV = 0.0295 QAR
14 mar. 2025	1 QAR = 33.856 VUV	1 VUV = 0.0295 QAR
15 mar. 2025	1 QAR = 33.8661 VUV	1 VUV = 0.0295 QAR
16 mar. 2025	1 QAR = 33.7762 VUV	1 VUV = 0.0296 QAR
17 mar. 2025	1 QAR = 33.7243 VUV	1 VUV = 0.0297 QAR
18 mar. 2025	1 QAR = 33.8517 VUV	1 VUV = 0.0295 QAR
19 mar. 2025	1 QAR = 33.7521 VUV	1 VUV = 0.0296 QAR
20 mar. 2025	1 QAR = 33.6444 VUV	1 VUV = 0.0297 QAR
21 mar. 2025	1 QAR = 33.6461 VUV	1 VUV = 0.0297 QAR
22 mar. 2025	1 QAR = 33.7757 VUV	1 VUV = 0.0296 QAR
23 mar. 2025	1 QAR = 33.6922 VUV	1 VUV = 0.0297 QAR
24 mar. 2025	1 QAR = 33.6942 VUV	1 VUV = 0.0297 QAR
25 mar. 2025	1 QAR = 33.7971 VUV	1 VUV = 0.0296 QAR
26 mar. 2025	1 QAR = 33.7246 VUV	1 VUV = 0.0297 QAR
27 mar. 2025	1 QAR = 33.845 VUV	1 VUV = 0.0295 QAR
28 mar. 2025	1 QAR = 33.8062 VUV	1 VUV = 0.0296 QAR
29 mar. 2025	1 QAR = 33.8698 VUV	1 VUV = 0.0295 QAR
30 mar. 2025	1 QAR = 33.7183 VUV	1 VUV = 0.0297 QAR
31 mar. 2025	1 QAR = 33.6589 VUV	1 VUV = 0.0297 QAR

Apr 2025

Data	QAR-VUV	VUV-QAR
01 apr. 2025	1 QAR = 33.855 VUV	1 VUV = 0.0295 QAR
02 apr. 2025	1 QAR = 33.8531 VUV	1 VUV = 0.0295 QAR
03 apr. 2025	1 QAR = 33.9477 VUV	1 VUV = 0.0295 QAR
04 apr. 2025	1 QAR = 33.9855 VUV	1 VUV = 0.0294 QAR
05 apr. 2025	1 QAR = 33.5579 VUV	1 VUV = 0.0298 QAR
06 apr. 2025	1 QAR = 33.2939 VUV	1 VUV = 0.03 QAR
07 apr. 2025	1 QAR = 33.4863 VUV	1 VUV = 0.0299 QAR
08 apr. 2025	1 QAR = 34.3536 VUV	1 VUV = 0.0291 QAR
09 apr. 2025	1 QAR = 34.5905 VUV	1 VUV = 0.0289 QAR
10 apr. 2025	1 QAR = 34.6659 VUV	1 VUV = 0.0288 QAR
11 apr. 2025	1 QAR = 34.5584 VUV	1 VUV = 0.0289 QAR
12 apr. 2025	1 QAR = 34.0214 VUV	1 VUV = 0.0294 QAR
13 apr. 2025	1 QAR = 33.7679 VUV	1 VUV = 0.0296 QAR
14 apr. 2025	1 QAR = 33.7676 VUV	1 VUV = 0.0296 QAR
15 apr. 2025	1 QAR = 33.6105 VUV	1 VUV = 0.0298 QAR
16 apr. 2025	1 QAR = 33.7147 VUV	1 VUV = 0.0297 QAR
17 apr. 2025	1 QAR = 33.6434 VUV	1 VUV = 0.0297 QAR
18 apr. 2025	1 QAR = 33.5247 VUV	1 VUV = 0.0298 QAR
19 apr. 2025	1 QAR = 33.3457 VUV	1 VUV = 0.03 QAR
20 apr. 2025	1 QAR = 33.227 VUV	1 VUV = 0.0301 QAR
21 apr. 2025	1 QAR = 33.227 VUV	1 VUV = 0.0301 QAR
22 apr. 2025	1 QAR = 33.0244 VUV	1 VUV = 0.0303 QAR
23 apr. 2025	1 QAR = 33.0557 VUV	1 VUV = 0.0303 QAR
24 apr. 2025	1 QAR = 32.8882 VUV	1 VUV = 0.0304 QAR
25 apr. 2025	1 QAR = 33.3072 VUV	1 VUV = 0.03 QAR
26 apr. 2025	1 QAR = 33.2652 VUV	1 VUV = 0.0301 QAR
27 apr. 2025	1 QAR = 33.1174 VUV	1 VUV = 0.0302 QAR
28 apr. 2025	1 QAR = 33.0729 VUV	1 VUV = 0.0302 QAR
29 apr. 2025	1 QAR = 33.2853 VUV	1 VUV = 0.03 QAR
30 apr. 2025	1 QAR = 33.0441 VUV	1 VUV = 0.0303 QAR

May 2025

Data	QAR-VUV	VUV-QAR
01 mai 2025	1 QAR = 32.9842 VUV	1 VUV = 0.0303 QAR
02 mai 2025	1 QAR = 33.1711 VUV	1 VUV = 0.0301 QAR
03 mai 2025	1 QAR = 33.12 VUV	1 VUV = 0.0302 QAR
04 mai 2025	1 QAR = 33.1049 VUV	1 VUV = 0.0302 QAR
05 mai 2025	1 QAR = 33.2519 VUV	1 VUV = 0.0301 QAR
06 mai 2025	1 QAR = 33.082 VUV	1 VUV = 0.0302 QAR
07 mai 2025	1 QAR = 33.1009 VUV	1 VUV = 0.0302 QAR
08 mai 2025	1 QAR = 33.1291 VUV	1 VUV = 0.0302 QAR
09 mai 2025	1 QAR = 33.0962 VUV	1 VUV = 0.0302 QAR
10 mai 2025	1 QAR = 33.2772 VUV	1 VUV = 0.0301 QAR
11 mai 2025	1 QAR = 33.2358 VUV	1 VUV = 0.0301 QAR
12 mai 2025	1 QAR = 33.2251 VUV	1 VUV = 0.0301 QAR
13 mai 2025	1 QAR = 32.9288 VUV	1 VUV = 0.0304 QAR
14 mai 2025	1 QAR = 32.9058 VUV	1 VUV = 0.0304 QAR
15 mai 2025	1 QAR = 32.9144 VUV	1 VUV = 0.0304 QAR
16 mai 2025	1 QAR = 32.9371 VUV	1 VUV = 0.0304 QAR
17 mai 2025	1 QAR = 33.1344 VUV	1 VUV = 0.0302 QAR
18 mai 2025	1 QAR = 33.1238 VUV	1 VUV = 0.0302 QAR
19 mai 2025	1 QAR = 33.2267 VUV	1 VUV = 0.0301 QAR
20 mai 2025	1 QAR = 33.2317 VUV	1 VUV = 0.0301 QAR
21 mai 2025	1 QAR = 33.2797 VUV	1 VUV = 0.03 QAR
22 mai 2025	1 QAR = 33.2092 VUV	1 VUV = 0.0301 QAR
23 mai 2025	1 QAR = 33.2325 VUV	1 VUV = 0.0301 QAR
24 mai 2025	1 QAR = 33.3574 VUV	1 VUV = 0.03 QAR
25 mai 2025	1 QAR = 33.2102 VUV	1 VUV = 0.0301 QAR
26 mai 2025	1 QAR = 33.1499 VUV	1 VUV = 0.0302 QAR
27 mai 2025	1 QAR = 33.1913 VUV	1 VUV = 0.0301 QAR
28 mai 2025	1 QAR = 33.2051 VUV	1 VUV = 0.0301 QAR
29 mai 2025	1 QAR = 33.1112 VUV	1 VUV = 0.0302 QAR
30 mai 2025	1 QAR = 33.1736 VUV	1 VUV = 0.0301 QAR
31 mai 2025	1 QAR = 32.8003 VUV	1 VUV = 0.0305 QAR

Jun 2025

Data	QAR-VUV	VUV-QAR
01 iun. 2025	1 QAR = 33.0194 VUV	1 VUV = 0.0303 QAR
02 iun. 2025	1 QAR = 32.9331 VUV	1 VUV = 0.0304 QAR
03 iun. 2025	1 QAR = 33.1252 VUV	1 VUV = 0.0302 QAR
04 iun. 2025	1 QAR = 33.0858 VUV	1 VUV = 0.0302 QAR
05 iun. 2025	1 QAR = 33.143 VUV	1 VUV = 0.0302 QAR
06 iun. 2025	1 QAR = 33.0603 VUV	1 VUV = 0.0302 QAR
07 iun. 2025	1 QAR = 32.9454 VUV	1 VUV = 0.0304 QAR
08 iun. 2025	1 QAR = 32.7205 VUV	1 VUV = 0.0306 QAR
09 iun. 2025	1 QAR = 32.7788 VUV	1 VUV = 0.0305 QAR
10 iun. 2025	1 QAR = 32.9573 VUV	1 VUV = 0.0303 QAR
11 iun. 2025	1 QAR = 32.9223 VUV	1 VUV = 0.0304 QAR
12 iun. 2025	1 QAR = 32.8693 VUV	1 VUV = 0.0304 QAR
13 iun. 2025	1 QAR = 32.8592 VUV	1 VUV = 0.0304 QAR
14 iun. 2025	1 QAR = 32.9516 VUV	1 VUV = 0.0303 QAR

Info schimb valutar QAR-VUV si VUV-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri