> Schimb Valutar 2026 - QAR-UGX si UGX-QAR

Schimb Valutar 2026 - QAR-UGX si UGX-QAR

Schimb valutar QAR-UGX si UGX-QAR

Verificati aici ratele de schimb pentru QAR-UGX si UGX-QAR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 QAR = 1003,6788 UGX

1 UGX = 0,001 QAR

1An 2Ani 3Ani

QAR in UGXUGX in QAR

Jan 2026

Data	QAR-UGX	UGX-QAR
01 ian. 2026	1 QAR = 995.3195 UGX	1 UGX = 0.001 QAR
02 ian. 2026	1 QAR = 993.6362 UGX	1 UGX = 0.001 QAR
03 ian. 2026	1 QAR = 993.6362 UGX	1 UGX = 0.001 QAR
04 ian. 2026	1 QAR = 993.6362 UGX	1 UGX = 0.001 QAR
05 ian. 2026	1 QAR = 993.5657 UGX	1 UGX = 0.001 QAR
06 ian. 2026	1 QAR = 993.5643 UGX	1 UGX = 0.001 QAR
07 ian. 2026	1 QAR = 988.3148 UGX	1 UGX = 0.001 QAR
08 ian. 2026	1 QAR = 983.8496 UGX	1 UGX = 0.001 QAR
09 ian. 2026	1 QAR = 987.6107 UGX	1 UGX = 0.001 QAR
10 ian. 2026	1 QAR = 988.9789 UGX	1 UGX = 0.001 QAR
11 ian. 2026	1 QAR = 988.9789 UGX	1 UGX = 0.001 QAR
12 ian. 2026	1 QAR = 988.4009 UGX	1 UGX = 0.001 QAR
13 ian. 2026	1 QAR = 975.0151 UGX	1 UGX = 0.001 QAR
14 ian. 2026	1 QAR = 976.3752 UGX	1 UGX = 0.001 QAR
15 ian. 2026	1 QAR = 970.981 UGX	1 UGX = 0.001 QAR
16 ian. 2026	1 QAR = 977.7745 UGX	1 UGX = 0.001 QAR
17 ian. 2026	1 QAR = 977.7747 UGX	1 UGX = 0.001 QAR
18 ian. 2026	1 QAR = 977.7747 UGX	1 UGX = 0.001 QAR
19 ian. 2026	1 QAR = 953.2366 UGX	1 UGX = 0.001 QAR
20 ian. 2026	1 QAR = 948.9528 UGX	1 UGX = 0.0011 QAR
21 ian. 2026	1 QAR = 948.9702 UGX	1 UGX = 0.0011 QAR
22 ian. 2026	1 QAR = 956.0663 UGX	1 UGX = 0.001 QAR
23 ian. 2026	1 QAR = 969.3488 UGX	1 UGX = 0.001 QAR
24 ian. 2026	1 QAR = 969.551 UGX	1 UGX = 0.001 QAR
25 ian. 2026	1 QAR = 969.551 UGX	1 UGX = 0.001 QAR
26 ian. 2026	1 QAR = 972.4132 UGX	1 UGX = 0.001 QAR
27 ian. 2026	1 QAR = 982.1098 UGX	1 UGX = 0.001 QAR
28 ian. 2026	1 QAR = 984.7057 UGX	1 UGX = 0.001 QAR
29 ian. 2026	1 QAR = 984.7137 UGX	1 UGX = 0.001 QAR
30 ian. 2026	1 QAR = 980.5976 UGX	1 UGX = 0.001 QAR
31 ian. 2026	1 QAR = 989.5183 UGX	1 UGX = 0.001 QAR

Feb 2026

Data	QAR-UGX	UGX-QAR
01 feb. 2026	1 QAR = 980.5812 UGX	1 UGX = 0.001 QAR
02 feb. 2026	1 QAR = 977.1056 UGX	1 UGX = 0.001 QAR
03 feb. 2026	1 QAR = 980.3785 UGX	1 UGX = 0.001 QAR
04 feb. 2026	1 QAR = 976.1693 UGX	1 UGX = 0.001 QAR
05 feb. 2026	1 QAR = 979.4342 UGX	1 UGX = 0.001 QAR
06 feb. 2026	1 QAR = 976.1551 UGX	1 UGX = 0.001 QAR
07 feb. 2026	1 QAR = 974.2864 UGX	1 UGX = 0.001 QAR
08 feb. 2026	1 QAR = 976.1716 UGX	1 UGX = 0.001 QAR
09 feb. 2026	1 QAR = 976.4947 UGX	1 UGX = 0.001 QAR
10 feb. 2026	1 QAR = 975.3092 UGX	1 UGX = 0.001 QAR
11 feb. 2026	1 QAR = 969.6662 UGX	1 UGX = 0.001 QAR
12 feb. 2026	1 QAR = 971.3018 UGX	1 UGX = 0.001 QAR
13 feb. 2026	1 QAR = 971.2831 UGX	1 UGX = 0.001 QAR
14 feb. 2026	1 QAR = 971.287 UGX	1 UGX = 0.001 QAR
15 feb. 2026	1 QAR = 971.287 UGX	1 UGX = 0.001 QAR
16 feb. 2026	1 QAR = 971.2937 UGX	1 UGX = 0.001 QAR
17 feb. 2026	1 QAR = 969.7429 UGX	1 UGX = 0.001 QAR
18 feb. 2026	1 QAR = 973.5068 UGX	1 UGX = 0.001 QAR
19 feb. 2026	1 QAR = 983.4382 UGX	1 UGX = 0.001 QAR
20 feb. 2026	1 QAR = 987.6197 UGX	1 UGX = 0.001 QAR
21 feb. 2026	1 QAR = 987.6198 UGX	1 UGX = 0.001 QAR
22 feb. 2026	1 QAR = 987.6198 UGX	1 UGX = 0.001 QAR
23 feb. 2026	1 QAR = 987.6533 UGX	1 UGX = 0.001 QAR
24 feb. 2026	1 QAR = 985.8149 UGX	1 UGX = 0.001 QAR
25 feb. 2026	1 QAR = 987.5322 UGX	1 UGX = 0.001 QAR
26 feb. 2026	1 QAR = 987.8185 UGX	1 UGX = 0.001 QAR
27 feb. 2026	1 QAR = 991.747 UGX	1 UGX = 0.001 QAR
28 feb. 2026	1 QAR = 991.7471 UGX	1 UGX = 0.001 QAR

Mar 2026

Data	QAR-UGX	UGX-QAR
01 mar. 2026	1 QAR = 991.7471 UGX	1 UGX = 0.001 QAR
02 mar. 2026	1 QAR = 992.4751 UGX	1 UGX = 0.001 QAR
03 mar. 2026	1 QAR = 1017.3593 UGX	1 UGX = 0.001 QAR
04 mar. 2026	1 QAR = 1015.8558 UGX	1 UGX = 0.001 QAR
05 mar. 2026	1 QAR = 1009.1027 UGX	1 UGX = 0.001 QAR
06 mar. 2026	1 QAR = 1011.9572 UGX	1 UGX = 0.001 QAR
07 mar. 2026	1 QAR = 1011.9528 UGX	1 UGX = 0.001 QAR
08 mar. 2026	1 QAR = 1011.9528 UGX	1 UGX = 0.001 QAR
09 mar. 2026	1 QAR = 1032.3884 UGX	1 UGX = 0.001 QAR
10 mar. 2026	1 QAR = 1016.0403 UGX	1 UGX = 0.001 QAR
11 mar. 2026	1 QAR = 1013.2843 UGX	1 UGX = 0.001 QAR
12 mar. 2026	1 QAR = 1026.7729 UGX	1 UGX = 0.001 QAR
13 mar. 2026	1 QAR = 1034.2873 UGX	1 UGX = 0.001 QAR
14 mar. 2026	1 QAR = 1034.3009 UGX	1 UGX = 0.001 QAR
15 mar. 2026	1 QAR = 1034.3009 UGX	1 UGX = 0.001 QAR
16 mar. 2026	1 QAR = 1032.8639 UGX	1 UGX = 0.001 QAR
17 mar. 2026	1 QAR = 1035.3367 UGX	1 UGX = 0.001 QAR
18 mar. 2026	1 QAR = 1034.5388 UGX	1 UGX = 0.001 QAR
19 mar. 2026	1 QAR = 1036.4944 UGX	1 UGX = 0.001 QAR
20 mar. 2026	1 QAR = 1033.676 UGX	1 UGX = 0.001 QAR
21 mar. 2026	1 QAR = 1033.6761 UGX	1 UGX = 0.001 QAR
22 mar. 2026	1 QAR = 1033.6761 UGX	1 UGX = 0.001 QAR
23 mar. 2026	1 QAR = 1032.3806 UGX	1 UGX = 0.001 QAR
24 mar. 2026	1 QAR = 1026.9272 UGX	1 UGX = 0.001 QAR
25 mar. 2026	1 QAR = 1014.5826 UGX	1 UGX = 0.001 QAR
26 mar. 2026	1 QAR = 1020.4408 UGX	1 UGX = 0.001 QAR
27 mar. 2026	1 QAR = 1021.7604 UGX	1 UGX = 0.001 QAR
28 mar. 2026	1 QAR = 1019.8282 UGX	1 UGX = 0.001 QAR
29 mar. 2026	1 QAR = 1021.7603 UGX	1 UGX = 0.001 QAR
30 mar. 2026	1 QAR = 1028.418 UGX	1 UGX = 0.001 QAR
31 mar. 2026	1 QAR = 1032.4324 UGX	1 UGX = 0.001 QAR

Apr 2026

Data	QAR-UGX	UGX-QAR
01 apr. 2026	1 QAR = 1021.6778 UGX	1 UGX = 0.001 QAR
02 apr. 2026	1 QAR = 1028.9301 UGX	1 UGX = 0.001 QAR
03 apr. 2026	1 QAR = 1028.9213 UGX	1 UGX = 0.001 QAR
04 apr. 2026	1 QAR = 1028.9213 UGX	1 UGX = 0.001 QAR
05 apr. 2026	1 QAR = 1028.9213 UGX	1 UGX = 0.001 QAR
06 apr. 2026	1 QAR = 1028.9214 UGX	1 UGX = 0.001 QAR
07 apr. 2026	1 QAR = 1027.1812 UGX	1 UGX = 0.001 QAR
08 apr. 2026	1 QAR = 1014.5674 UGX	1 UGX = 0.001 QAR
09 apr. 2026	1 QAR = 1007.9961 UGX	1 UGX = 0.001 QAR
10 apr. 2026	1 QAR = 1014.9406 UGX	1 UGX = 0.001 QAR
11 apr. 2026	1 QAR = 1014.9407 UGX	1 UGX = 0.001 QAR
12 apr. 2026	1 QAR = 1014.9407 UGX	1 UGX = 0.001 QAR
13 apr. 2026	1 QAR = 1024.6304 UGX	1 UGX = 0.001 QAR
14 apr. 2026	1 QAR = 1017.7412 UGX	1 UGX = 0.001 QAR
15 apr. 2026	1 QAR = 1013.518 UGX	1 UGX = 0.001 QAR
16 apr. 2026	1 QAR = 1013.6071 UGX	1 UGX = 0.001 QAR
17 apr. 2026	1 QAR = 1015.814 UGX	1 UGX = 0.001 QAR
18 apr. 2026	1 QAR = 1015.814 UGX	1 UGX = 0.001 QAR
19 apr. 2026	1 QAR = 1015.814 UGX	1 UGX = 0.001 QAR
20 apr. 2026	1 QAR = 1016.2832 UGX	1 UGX = 0.001 QAR
21 apr. 2026	1 QAR = 1016.1861 UGX	1 UGX = 0.001 QAR
22 apr. 2026	1 QAR = 1016.2213 UGX	1 UGX = 0.001 QAR
23 apr. 2026	1 QAR = 1016.2212 UGX	1 UGX = 0.001 QAR
24 apr. 2026	1 QAR = 1020.5347 UGX	1 UGX = 0.001 QAR
25 apr. 2026	1 QAR = 1020.2913 UGX	1 UGX = 0.001 QAR
26 apr. 2026	1 QAR = 1020.5564 UGX	1 UGX = 0.001 QAR
27 apr. 2026	1 QAR = 1017.7464 UGX	1 UGX = 0.001 QAR
28 apr. 2026	1 QAR = 1023.304 UGX	1 UGX = 0.001 QAR
29 apr. 2026	1 QAR = 1021.9048 UGX	1 UGX = 0.001 QAR
30 apr. 2026	1 QAR = 1028.1247 UGX	1 UGX = 0.001 QAR

May 2026

Data	QAR-UGX	UGX-QAR
01 mai 2026	1 QAR = 1032.175 UGX	1 UGX = 0.001 QAR
02 mai 2026	1 QAR = 1032.2446 UGX	1 UGX = 0.001 QAR
03 mai 2026	1 QAR = 1032.2446 UGX	1 UGX = 0.001 QAR
04 mai 2026	1 QAR = 1029.4473 UGX	1 UGX = 0.001 QAR
05 mai 2026	1 QAR = 1032.8473 UGX	1 UGX = 0.001 QAR
06 mai 2026	1 QAR = 1031.4775 UGX	1 UGX = 0.001 QAR
07 mai 2026	1 QAR = 1026.0807 UGX	1 UGX = 0.001 QAR
08 mai 2026	1 QAR = 1025.1163 UGX	1 UGX = 0.001 QAR
09 mai 2026	1 QAR = 1025.1163 UGX	1 UGX = 0.001 QAR
10 mai 2026	1 QAR = 1025.1163 UGX	1 UGX = 0.001 QAR
11 mai 2026	1 QAR = 1028.5914 UGX	1 UGX = 0.001 QAR
12 mai 2026	1 QAR = 1031.1426 UGX	1 UGX = 0.001 QAR
13 mai 2026	1 QAR = 1028.4992 UGX	1 UGX = 0.001 QAR
14 mai 2026	1 QAR = 1029.1474 UGX	1 UGX = 0.001 QAR

Info schimb valutar QAR-UGX si UGX-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri