> Schimb Valutar 2025 - QAR-UGX si UGX-QAR

Schimb Valutar 2025 - QAR-UGX si UGX-QAR

Schimb valutar QAR-UGX si UGX-QAR

Verificati aici ratele de schimb pentru QAR-UGX si UGX-QAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 QAR = 1008,6724 UGX

1 UGX = 0,001 QAR

1An 2Ani 3Ani

QAR in UGXUGX in QAR

Jan 2025

Data	QAR-UGX	UGX-QAR
01 ian. 2025	1 QAR = 1007.2216 UGX	1 UGX = 0.001 QAR
02 ian. 2025	1 QAR = 1008.7067 UGX	1 UGX = 0.001 QAR
03 ian. 2025	1 QAR = 1008.0061 UGX	1 UGX = 0.001 QAR
04 ian. 2025	1 QAR = 1007.9914 UGX	1 UGX = 0.001 QAR
05 ian. 2025	1 QAR = 1007.9914 UGX	1 UGX = 0.001 QAR
06 ian. 2025	1 QAR = 1012.6882 UGX	1 UGX = 0.001 QAR
07 ian. 2025	1 QAR = 1012.8079 UGX	1 UGX = 0.001 QAR
08 ian. 2025	1 QAR = 1015.946 UGX	1 UGX = 0.001 QAR
09 ian. 2025	1 QAR = 1014.5121 UGX	1 UGX = 0.001 QAR
10 ian. 2025	1 QAR = 1014.2706 UGX	1 UGX = 0.001 QAR
11 ian. 2025	1 QAR = 1014.1917 UGX	1 UGX = 0.001 QAR
12 ian. 2025	1 QAR = 1014.1917 UGX	1 UGX = 0.001 QAR
13 ian. 2025	1 QAR = 1014.5082 UGX	1 UGX = 0.001 QAR
14 ian. 2025	1 QAR = 1014.0197 UGX	1 UGX = 0.001 QAR
15 ian. 2025	1 QAR = 1013.2346 UGX	1 UGX = 0.001 QAR
16 ian. 2025	1 QAR = 1012.7327 UGX	1 UGX = 0.001 QAR
17 ian. 2025	1 QAR = 1010.4389 UGX	1 UGX = 0.001 QAR
18 ian. 2025	1 QAR = 1010.4585 UGX	1 UGX = 0.001 QAR
19 ian. 2025	1 QAR = 1010.4585 UGX	1 UGX = 0.001 QAR
20 ian. 2025	1 QAR = 1010.4585 UGX	1 UGX = 0.001 QAR
21 ian. 2025	1 QAR = 1008.1704 UGX	1 UGX = 0.001 QAR
22 ian. 2025	1 QAR = 1013.5894 UGX	1 UGX = 0.001 QAR
23 ian. 2025	1 QAR = 1010.9596 UGX	1 UGX = 0.001 QAR
24 ian. 2025	1 QAR = 1011.742 UGX	1 UGX = 0.001 QAR
25 ian. 2025	1 QAR = 1011.7709 UGX	1 UGX = 0.001 QAR
26 ian. 2025	1 QAR = 1011.7709 UGX	1 UGX = 0.001 QAR
27 ian. 2025	1 QAR = 1012.0275 UGX	1 UGX = 0.001 QAR
28 ian. 2025	1 QAR = 1012.1819 UGX	1 UGX = 0.001 QAR
29 ian. 2025	1 QAR = 1011.9804 UGX	1 UGX = 0.001 QAR
30 ian. 2025	1 QAR = 1010.6368 UGX	1 UGX = 0.001 QAR
31 ian. 2025	1 QAR = 1009.9942 UGX	1 UGX = 0.001 QAR

Feb 2025

Data	QAR-UGX	UGX-QAR
01 feb. 2025	1 QAR = 1009.9943 UGX	1 UGX = 0.001 QAR
02 feb. 2025	1 QAR = 1009.9943 UGX	1 UGX = 0.001 QAR
03 feb. 2025	1 QAR = 1008.7202 UGX	1 UGX = 0.001 QAR
04 feb. 2025	1 QAR = 1009.4864 UGX	1 UGX = 0.001 QAR
05 feb. 2025	1 QAR = 1009.3581 UGX	1 UGX = 0.001 QAR
06 feb. 2025	1 QAR = 1007.999 UGX	1 UGX = 0.001 QAR
07 feb. 2025	1 QAR = 1007.1796 UGX	1 UGX = 0.001 QAR
08 feb. 2025	1 QAR = 1007.2912 UGX	1 UGX = 0.001 QAR
09 feb. 2025	1 QAR = 1007.2912 UGX	1 UGX = 0.001 QAR
10 feb. 2025	1 QAR = 1007.8117 UGX	1 UGX = 0.001 QAR
11 feb. 2025	1 QAR = 1007.9284 UGX	1 UGX = 0.001 QAR
12 feb. 2025	1 QAR = 1008.9609 UGX	1 UGX = 0.001 QAR
13 feb. 2025	1 QAR = 1008.9465 UGX	1 UGX = 0.001 QAR
14 feb. 2025	1 QAR = 1009.3714 UGX	1 UGX = 0.001 QAR
15 feb. 2025	1 QAR = 1009.3811 UGX	1 UGX = 0.001 QAR
16 feb. 2025	1 QAR = 1009.3811 UGX	1 UGX = 0.001 QAR
17 feb. 2025	1 QAR = 1009.5272 UGX	1 UGX = 0.001 QAR
18 feb. 2025	1 QAR = 1011.2508 UGX	1 UGX = 0.001 QAR
19 feb. 2025	1 QAR = 1008.6626 UGX	1 UGX = 0.001 QAR
20 feb. 2025	1 QAR = 1009.3793 UGX	1 UGX = 0.001 QAR
21 feb. 2025	1 QAR = 1007.2584 UGX	1 UGX = 0.001 QAR
22 feb. 2025	1 QAR = 1007.2584 UGX	1 UGX = 0.001 QAR
23 feb. 2025	1 QAR = 1007.2584 UGX	1 UGX = 0.001 QAR
24 feb. 2025	1 QAR = 1007.5096 UGX	1 UGX = 0.001 QAR
25 feb. 2025	1 QAR = 1010.3044 UGX	1 UGX = 0.001 QAR
26 feb. 2025	1 QAR = 1011.6102 UGX	1 UGX = 0.001 QAR
27 feb. 2025	1 QAR = 1009.9265 UGX	1 UGX = 0.001 QAR
28 feb. 2025	1 QAR = 1011.0753 UGX	1 UGX = 0.001 QAR

Mar 2025

Data	QAR-UGX	UGX-QAR
01 mar. 2025	1 QAR = 1009.1501 UGX	1 UGX = 0.001 QAR
02 mar. 2025	1 QAR = 1010.0952 UGX	1 UGX = 0.001 QAR
03 mar. 2025	1 QAR = 1010.0645 UGX	1 UGX = 0.001 QAR
04 mar. 2025	1 QAR = 1008.3222 UGX	1 UGX = 0.001 QAR
05 mar. 2025	1 QAR = 1007.2324 UGX	1 UGX = 0.001 QAR
06 mar. 2025	1 QAR = 1007.8597 UGX	1 UGX = 0.001 QAR
07 mar. 2025	1 QAR = 1006.4722 UGX	1 UGX = 0.001 QAR
08 mar. 2025	1 QAR = 1007.4208 UGX	1 UGX = 0.001 QAR
09 mar. 2025	1 QAR = 1006.4722 UGX	1 UGX = 0.001 QAR
10 mar. 2025	1 QAR = 1008.1702 UGX	1 UGX = 0.001 QAR
11 mar. 2025	1 QAR = 1008.0431 UGX	1 UGX = 0.001 QAR
12 mar. 2025	1 QAR = 1006.5728 UGX	1 UGX = 0.001 QAR
13 mar. 2025	1 QAR = 1005.075 UGX	1 UGX = 0.001 QAR
14 mar. 2025	1 QAR = 1006.4859 UGX	1 UGX = 0.001 QAR
15 mar. 2025	1 QAR = 1005.6399 UGX	1 UGX = 0.001 QAR
16 mar. 2025	1 QAR = 1006.9232 UGX	1 UGX = 0.001 QAR
17 mar. 2025	1 QAR = 1006.3921 UGX	1 UGX = 0.001 QAR
18 mar. 2025	1 QAR = 1007.4637 UGX	1 UGX = 0.001 QAR
19 mar. 2025	1 QAR = 1007.1164 UGX	1 UGX = 0.001 QAR
20 mar. 2025	1 QAR = 1006.9787 UGX	1 UGX = 0.001 QAR
21 mar. 2025	1 QAR = 1006.7805 UGX	1 UGX = 0.001 QAR
22 mar. 2025	1 QAR = 1005.7138 UGX	1 UGX = 0.001 QAR
23 mar. 2025	1 QAR = 1006.7992 UGX	1 UGX = 0.001 QAR
24 mar. 2025	1 QAR = 1006.8588 UGX	1 UGX = 0.001 QAR
25 mar. 2025	1 QAR = 1007.1448 UGX	1 UGX = 0.001 QAR
26 mar. 2025	1 QAR = 1005.0556 UGX	1 UGX = 0.001 QAR
27 mar. 2025	1 QAR = 1004.9318 UGX	1 UGX = 0.001 QAR
28 mar. 2025	1 QAR = 1004.1523 UGX	1 UGX = 0.001 QAR
29 mar. 2025	1 QAR = 1005.6351 UGX	1 UGX = 0.001 QAR
30 mar. 2025	1 QAR = 1006.7342 UGX	1 UGX = 0.001 QAR
31 mar. 2025	1 QAR = 1003.7169 UGX	1 UGX = 0.001 QAR

Apr 2025

Data	QAR-UGX	UGX-QAR
01 apr. 2025	1 QAR = 1005.3668 UGX	1 UGX = 0.001 QAR
02 apr. 2025	1 QAR = 1000.3558 UGX	1 UGX = 0.001 QAR
03 apr. 2025	1 QAR = 1001.611 UGX	1 UGX = 0.001 QAR
04 apr. 2025	1 QAR = 1002.7289 UGX	1 UGX = 0.001 QAR
05 apr. 2025	1 QAR = 1002.7607 UGX	1 UGX = 0.001 QAR
06 apr. 2025	1 QAR = 1002.7607 UGX	1 UGX = 0.001 QAR
07 apr. 2025	1 QAR = 1019.566 UGX	1 UGX = 0.001 QAR
08 apr. 2025	1 QAR = 1015.4591 UGX	1 UGX = 0.001 QAR
09 apr. 2025	1 QAR = 1013.0332 UGX	1 UGX = 0.001 QAR
10 apr. 2025	1 QAR = 1015.5602 UGX	1 UGX = 0.001 QAR
11 apr. 2025	1 QAR = 1012.408 UGX	1 UGX = 0.001 QAR
12 apr. 2025	1 QAR = 1007.8138 UGX	1 UGX = 0.001 QAR
13 apr. 2025	1 QAR = 1009.5906 UGX	1 UGX = 0.001 QAR
14 apr. 2025	1 QAR = 1009.58 UGX	1 UGX = 0.001 QAR
15 apr. 2025	1 QAR = 1004.2982 UGX	1 UGX = 0.001 QAR
16 apr. 2025	1 QAR = 1007.2317 UGX	1 UGX = 0.001 QAR
17 apr. 2025	1 QAR = 1005.7354 UGX	1 UGX = 0.001 QAR
18 apr. 2025	1 QAR = 1006.3069 UGX	1 UGX = 0.001 QAR
19 apr. 2025	1 QAR = 1006.3049 UGX	1 UGX = 0.001 QAR
20 apr. 2025	1 QAR = 1006.3049 UGX	1 UGX = 0.001 QAR
21 apr. 2025	1 QAR = 1006.3061 UGX	1 UGX = 0.001 QAR
22 apr. 2025	1 QAR = 1004.0593 UGX	1 UGX = 0.001 QAR
23 apr. 2025	1 QAR = 1001.3983 UGX	1 UGX = 0.001 QAR
24 apr. 2025	1 QAR = 1005.7616 UGX	1 UGX = 0.001 QAR
25 apr. 2025	1 QAR = 1005.7343 UGX	1 UGX = 0.001 QAR
26 apr. 2025	1 QAR = 1006.745 UGX	1 UGX = 0.001 QAR

Info schimb valutar QAR-UGX si UGX-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri