> Schimb Valutar 2026 - QAR-TZS si TZS-QAR

Schimb Valutar 2026 - QAR-TZS si TZS-QAR

Schimb valutar QAR-TZS si TZS-QAR

Verificati aici ratele de schimb pentru QAR-TZS si TZS-QAR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 QAR = 705,8659 TZS

1 TZS = 0,0014 QAR

1An 2Ani 3Ani

QAR in TZSTZS in QAR

Jan 2026

Data	QAR-TZS	TZS-QAR
01 ian. 2026	1 QAR = 678.6345 TZS	1 TZS = 0.0015 QAR
02 ian. 2026	1 QAR = 677.5914 TZS	1 TZS = 0.0015 QAR
03 ian. 2026	1 QAR = 680.1273 TZS	1 TZS = 0.0015 QAR
04 ian. 2026	1 QAR = 680.1273 TZS	1 TZS = 0.0015 QAR
05 ian. 2026	1 QAR = 680.6537 TZS	1 TZS = 0.0015 QAR
06 ian. 2026	1 QAR = 680.586 TZS	1 TZS = 0.0015 QAR
07 ian. 2026	1 QAR = 679.8439 TZS	1 TZS = 0.0015 QAR
08 ian. 2026	1 QAR = 680.8625 TZS	1 TZS = 0.0015 QAR
09 ian. 2026	1 QAR = 686.3122 TZS	1 TZS = 0.0015 QAR
10 ian. 2026	1 QAR = 685.8917 TZS	1 TZS = 0.0015 QAR
11 ian. 2026	1 QAR = 686.477 TZS	1 TZS = 0.0015 QAR
12 ian. 2026	1 QAR = 685.9494 TZS	1 TZS = 0.0015 QAR
13 ian. 2026	1 QAR = 684.9428 TZS	1 TZS = 0.0015 QAR
14 ian. 2026	1 QAR = 686.3694 TZS	1 TZS = 0.0015 QAR
15 ian. 2026	1 QAR = 688.035 TZS	1 TZS = 0.0015 QAR
16 ian. 2026	1 QAR = 693.1269 TZS	1 TZS = 0.0014 QAR
17 ian. 2026	1 QAR = 693.0815 TZS	1 TZS = 0.0014 QAR
18 ian. 2026	1 QAR = 693.0815 TZS	1 TZS = 0.0014 QAR
19 ian. 2026	1 QAR = 691.0287 TZS	1 TZS = 0.0014 QAR
20 ian. 2026	1 QAR = 697.0009 TZS	1 TZS = 0.0014 QAR
21 ian. 2026	1 QAR = 695.6826 TZS	1 TZS = 0.0014 QAR
22 ian. 2026	1 QAR = 693.6376 TZS	1 TZS = 0.0014 QAR
23 ian. 2026	1 QAR = 702.2637 TZS	1 TZS = 0.0014 QAR
24 ian. 2026	1 QAR = 702.1709 TZS	1 TZS = 0.0014 QAR
25 ian. 2026	1 QAR = 702.1709 TZS	1 TZS = 0.0014 QAR
26 ian. 2026	1 QAR = 702.1493 TZS	1 TZS = 0.0014 QAR
27 ian. 2026	1 QAR = 703.5613 TZS	1 TZS = 0.0014 QAR
28 ian. 2026	1 QAR = 697.6793 TZS	1 TZS = 0.0014 QAR
29 ian. 2026	1 QAR = 699.5693 TZS	1 TZS = 0.0014 QAR
30 ian. 2026	1 QAR = 706.1508 TZS	1 TZS = 0.0014 QAR
31 ian. 2026	1 QAR = 707.2159 TZS	1 TZS = 0.0014 QAR

Feb 2026

Data	QAR-TZS	TZS-QAR
01 feb. 2026	1 QAR = 706.2618 TZS	1 TZS = 0.0014 QAR
02 feb. 2026	1 QAR = 706.9978 TZS	1 TZS = 0.0014 QAR
03 feb. 2026	1 QAR = 711.65 TZS	1 TZS = 0.0014 QAR
04 feb. 2026	1 QAR = 707.8067 TZS	1 TZS = 0.0014 QAR
05 feb. 2026	1 QAR = 706.3158 TZS	1 TZS = 0.0014 QAR
06 feb. 2026	1 QAR = 706.4262 TZS	1 TZS = 0.0014 QAR
07 feb. 2026	1 QAR = 707.8266 TZS	1 TZS = 0.0014 QAR
08 feb. 2026	1 QAR = 709.1962 TZS	1 TZS = 0.0014 QAR
09 feb. 2026	1 QAR = 708.5086 TZS	1 TZS = 0.0014 QAR
10 feb. 2026	1 QAR = 709.6792 TZS	1 TZS = 0.0014 QAR
11 feb. 2026	1 QAR = 710.2744 TZS	1 TZS = 0.0014 QAR
12 feb. 2026	1 QAR = 713.401 TZS	1 TZS = 0.0014 QAR
13 feb. 2026	1 QAR = 716.109 TZS	1 TZS = 0.0014 QAR
14 feb. 2026	1 QAR = 716.1333 TZS	1 TZS = 0.0014 QAR
15 feb. 2026	1 QAR = 716.1333 TZS	1 TZS = 0.0014 QAR
16 feb. 2026	1 QAR = 715.7504 TZS	1 TZS = 0.0014 QAR
17 feb. 2026	1 QAR = 710.5767 TZS	1 TZS = 0.0014 QAR
18 feb. 2026	1 QAR = 710.775 TZS	1 TZS = 0.0014 QAR
19 feb. 2026	1 QAR = 709.7358 TZS	1 TZS = 0.0014 QAR
20 feb. 2026	1 QAR = 707.0303 TZS	1 TZS = 0.0014 QAR
21 feb. 2026	1 QAR = 707.1414 TZS	1 TZS = 0.0014 QAR
22 feb. 2026	1 QAR = 707.1414 TZS	1 TZS = 0.0014 QAR
23 feb. 2026	1 QAR = 704.5591 TZS	1 TZS = 0.0014 QAR
24 feb. 2026	1 QAR = 705.1662 TZS	1 TZS = 0.0014 QAR
25 feb. 2026	1 QAR = 703.0501 TZS	1 TZS = 0.0014 QAR
26 feb. 2026	1 QAR = 701.5719 TZS	1 TZS = 0.0014 QAR
27 feb. 2026	1 QAR = 702.1702 TZS	1 TZS = 0.0014 QAR
28 feb. 2026	1 QAR = 700.1445 TZS	1 TZS = 0.0014 QAR

Mar 2026

Data	QAR-TZS	TZS-QAR
01 mar. 2026	1 QAR = 700.1445 TZS	1 TZS = 0.0014 QAR
02 mar. 2026	1 QAR = 697.82 TZS	1 TZS = 0.0014 QAR
03 mar. 2026	1 QAR = 700.4247 TZS	1 TZS = 0.0014 QAR
04 mar. 2026	1 QAR = 705.253 TZS	1 TZS = 0.0014 QAR
05 mar. 2026	1 QAR = 702.8392 TZS	1 TZS = 0.0014 QAR
06 mar. 2026	1 QAR = 707.3708 TZS	1 TZS = 0.0014 QAR
07 mar. 2026	1 QAR = 707.7503 TZS	1 TZS = 0.0014 QAR
08 mar. 2026	1 QAR = 707.7503 TZS	1 TZS = 0.0014 QAR
09 mar. 2026	1 QAR = 707.3981 TZS	1 TZS = 0.0014 QAR
10 mar. 2026	1 QAR = 711.3464 TZS	1 TZS = 0.0014 QAR
11 mar. 2026	1 QAR = 711.8113 TZS	1 TZS = 0.0014 QAR
12 mar. 2026	1 QAR = 713.7595 TZS	1 TZS = 0.0014 QAR
13 mar. 2026	1 QAR = 717.6545 TZS	1 TZS = 0.0014 QAR
14 mar. 2026	1 QAR = 716.5988 TZS	1 TZS = 0.0014 QAR
15 mar. 2026	1 QAR = 716.5988 TZS	1 TZS = 0.0014 QAR
16 mar. 2026	1 QAR = 712.8131 TZS	1 TZS = 0.0014 QAR
17 mar. 2026	1 QAR = 717.1691 TZS	1 TZS = 0.0014 QAR
18 mar. 2026	1 QAR = 715.6256 TZS	1 TZS = 0.0014 QAR
19 mar. 2026	1 QAR = 711.9912 TZS	1 TZS = 0.0014 QAR
20 mar. 2026	1 QAR = 706.1795 TZS	1 TZS = 0.0014 QAR
21 mar. 2026	1 QAR = 711.0009 TZS	1 TZS = 0.0014 QAR
22 mar. 2026	1 QAR = 711.0009 TZS	1 TZS = 0.0014 QAR
23 mar. 2026	1 QAR = 706.0478 TZS	1 TZS = 0.0014 QAR
24 mar. 2026	1 QAR = 704.5973 TZS	1 TZS = 0.0014 QAR
25 mar. 2026	1 QAR = 704.3235 TZS	1 TZS = 0.0014 QAR
26 mar. 2026	1 QAR = 705.4818 TZS	1 TZS = 0.0014 QAR
27 mar. 2026	1 QAR = 707.2806 TZS	1 TZS = 0.0014 QAR
28 mar. 2026	1 QAR = 705.2588 TZS	1 TZS = 0.0014 QAR
29 mar. 2026	1 QAR = 707.6292 TZS	1 TZS = 0.0014 QAR
30 mar. 2026	1 QAR = 704.3445 TZS	1 TZS = 0.0014 QAR
31 mar. 2026	1 QAR = 709.4751 TZS	1 TZS = 0.0014 QAR

Apr 2026

Data	QAR-TZS	TZS-QAR
01 apr. 2026	1 QAR = 711.878 TZS	1 TZS = 0.0014 QAR
02 apr. 2026	1 QAR = 714.3394 TZS	1 TZS = 0.0014 QAR
03 apr. 2026	1 QAR = 714.6748 TZS	1 TZS = 0.0014 QAR
04 apr. 2026	1 QAR = 714.6749 TZS	1 TZS = 0.0014 QAR
05 apr. 2026	1 QAR = 714.6749 TZS	1 TZS = 0.0014 QAR
06 apr. 2026	1 QAR = 714.6748 TZS	1 TZS = 0.0014 QAR
07 apr. 2026	1 QAR = 711.03 TZS	1 TZS = 0.0014 QAR
08 apr. 2026	1 QAR = 713.4797 TZS	1 TZS = 0.0014 QAR
09 apr. 2026	1 QAR = 710.2663 TZS	1 TZS = 0.0014 QAR
10 apr. 2026	1 QAR = 712.0479 TZS	1 TZS = 0.0014 QAR
11 apr. 2026	1 QAR = 711.7933 TZS	1 TZS = 0.0014 QAR
12 apr. 2026	1 QAR = 711.7933 TZS	1 TZS = 0.0014 QAR
13 apr. 2026	1 QAR = 711.8709 TZS	1 TZS = 0.0014 QAR
14 apr. 2026	1 QAR = 713.7105 TZS	1 TZS = 0.0014 QAR
15 apr. 2026	1 QAR = 711.7562 TZS	1 TZS = 0.0014 QAR
16 apr. 2026	1 QAR = 717.6728 TZS	1 TZS = 0.0014 QAR
17 apr. 2026	1 QAR = 714.6797 TZS	1 TZS = 0.0014 QAR
18 apr. 2026	1 QAR = 711.7908 TZS	1 TZS = 0.0014 QAR
19 apr. 2026	1 QAR = 710.5597 TZS	1 TZS = 0.0014 QAR
20 apr. 2026	1 QAR = 713.4414 TZS	1 TZS = 0.0014 QAR
21 apr. 2026	1 QAR = 715.9543 TZS	1 TZS = 0.0014 QAR
22 apr. 2026	1 QAR = 712.7743 TZS	1 TZS = 0.0014 QAR
23 apr. 2026	1 QAR = 710.681 TZS	1 TZS = 0.0014 QAR
24 apr. 2026	1 QAR = 714.063 TZS	1 TZS = 0.0014 QAR
25 apr. 2026	1 QAR = 712.7276 TZS	1 TZS = 0.0014 QAR
26 apr. 2026	1 QAR = 713.9207 TZS	1 TZS = 0.0014 QAR
27 apr. 2026	1 QAR = 711.6602 TZS	1 TZS = 0.0014 QAR
28 apr. 2026	1 QAR = 716.7628 TZS	1 TZS = 0.0014 QAR
29 apr. 2026	1 QAR = 713.0375 TZS	1 TZS = 0.0014 QAR
30 apr. 2026	1 QAR = 712.1175 TZS	1 TZS = 0.0014 QAR

May 2026

Data	QAR-TZS	TZS-QAR
01 mai 2026	1 QAR = 714.923 TZS	1 TZS = 0.0014 QAR
02 mai 2026	1 QAR = 714.9712 TZS	1 TZS = 0.0014 QAR
03 mai 2026	1 QAR = 714.9712 TZS	1 TZS = 0.0014 QAR
04 mai 2026	1 QAR = 712.3849 TZS	1 TZS = 0.0014 QAR
05 mai 2026	1 QAR = 710.3877 TZS	1 TZS = 0.0014 QAR
06 mai 2026	1 QAR = 711.1951 TZS	1 TZS = 0.0014 QAR
07 mai 2026	1 QAR = 711.4039 TZS	1 TZS = 0.0014 QAR
08 mai 2026	1 QAR = 712.673 TZS	1 TZS = 0.0014 QAR
09 mai 2026	1 QAR = 712.6977 TZS	1 TZS = 0.0014 QAR
10 mai 2026	1 QAR = 712.6977 TZS	1 TZS = 0.0014 QAR
11 mai 2026	1 QAR = 710.1416 TZS	1 TZS = 0.0014 QAR
12 mai 2026	1 QAR = 717.225 TZS	1 TZS = 0.0014 QAR

Info schimb valutar QAR-TZS si TZS-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri