> Schimb Valutar 2025 - QAR-TZS si TZS-QAR

Schimb Valutar 2025 - QAR-TZS si TZS-QAR

Schimb valutar QAR-TZS si TZS-QAR

Verificati aici ratele de schimb pentru QAR-TZS si TZS-QAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 QAR = 719,714 TZS

1 TZS = 0,0014 QAR

1An 2Ani 3Ani

QAR in TZSTZS in QAR

Jan 2025

Data	QAR-TZS	TZS-QAR
01 ian. 2025	1 QAR = 670.8301 TZS	1 TZS = 0.0015 QAR
02 ian. 2025	1 QAR = 667.7828 TZS	1 TZS = 0.0015 QAR
03 ian. 2025	1 QAR = 676.0264 TZS	1 TZS = 0.0015 QAR
04 ian. 2025	1 QAR = 676.1587 TZS	1 TZS = 0.0015 QAR
05 ian. 2025	1 QAR = 676.1587 TZS	1 TZS = 0.0015 QAR
06 ian. 2025	1 QAR = 681.771 TZS	1 TZS = 0.0015 QAR
07 ian. 2025	1 QAR = 679.419 TZS	1 TZS = 0.0015 QAR
08 ian. 2025	1 QAR = 682.2644 TZS	1 TZS = 0.0015 QAR
09 ian. 2025	1 QAR = 683.0576 TZS	1 TZS = 0.0015 QAR
10 ian. 2025	1 QAR = 686.7546 TZS	1 TZS = 0.0015 QAR
11 ian. 2025	1 QAR = 690.3906 TZS	1 TZS = 0.0014 QAR
12 ian. 2025	1 QAR = 690.3906 TZS	1 TZS = 0.0014 QAR
13 ian. 2025	1 QAR = 682.737 TZS	1 TZS = 0.0015 QAR
14 ian. 2025	1 QAR = 691.9429 TZS	1 TZS = 0.0014 QAR
15 ian. 2025	1 QAR = 689.9859 TZS	1 TZS = 0.0014 QAR
16 ian. 2025	1 QAR = 693.113 TZS	1 TZS = 0.0014 QAR
17 ian. 2025	1 QAR = 693.6174 TZS	1 TZS = 0.0014 QAR
18 ian. 2025	1 QAR = 693.8286 TZS	1 TZS = 0.0014 QAR
19 ian. 2025	1 QAR = 693.8286 TZS	1 TZS = 0.0014 QAR
20 ian. 2025	1 QAR = 692.1868 TZS	1 TZS = 0.0014 QAR
21 ian. 2025	1 QAR = 692.4863 TZS	1 TZS = 0.0014 QAR
22 ian. 2025	1 QAR = 691.546 TZS	1 TZS = 0.0014 QAR
23 ian. 2025	1 QAR = 689.797 TZS	1 TZS = 0.0014 QAR
24 ian. 2025	1 QAR = 698.3896 TZS	1 TZS = 0.0014 QAR
25 ian. 2025	1 QAR = 698.6137 TZS	1 TZS = 0.0014 QAR
26 ian. 2025	1 QAR = 698.6137 TZS	1 TZS = 0.0014 QAR
27 ian. 2025	1 QAR = 698.0242 TZS	1 TZS = 0.0014 QAR
28 ian. 2025	1 QAR = 691.2129 TZS	1 TZS = 0.0014 QAR
29 ian. 2025	1 QAR = 697.767 TZS	1 TZS = 0.0014 QAR
30 ian. 2025	1 QAR = 700.7383 TZS	1 TZS = 0.0014 QAR
31 ian. 2025	1 QAR = 699.8039 TZS	1 TZS = 0.0014 QAR

Feb 2025

Data	QAR-TZS	TZS-QAR
01 feb. 2025	1 QAR = 699.804 TZS	1 TZS = 0.0014 QAR
02 feb. 2025	1 QAR = 699.54 TZS	1 TZS = 0.0014 QAR
03 feb. 2025	1 QAR = 705.1395 TZS	1 TZS = 0.0014 QAR
04 feb. 2025	1 QAR = 698.3395 TZS	1 TZS = 0.0014 QAR
05 feb. 2025	1 QAR = 698.4255 TZS	1 TZS = 0.0014 QAR
06 feb. 2025	1 QAR = 697.5428 TZS	1 TZS = 0.0014 QAR
07 feb. 2025	1 QAR = 702.2978 TZS	1 TZS = 0.0014 QAR
08 feb. 2025	1 QAR = 704.8925 TZS	1 TZS = 0.0014 QAR
09 feb. 2025	1 QAR = 704.8925 TZS	1 TZS = 0.0014 QAR
10 feb. 2025	1 QAR = 704.4811 TZS	1 TZS = 0.0014 QAR
11 feb. 2025	1 QAR = 710.5678 TZS	1 TZS = 0.0014 QAR
12 feb. 2025	1 QAR = 712.9364 TZS	1 TZS = 0.0014 QAR
13 feb. 2025	1 QAR = 714.7889 TZS	1 TZS = 0.0014 QAR
14 feb. 2025	1 QAR = 712.9085 TZS	1 TZS = 0.0014 QAR
15 feb. 2025	1 QAR = 713.1964 TZS	1 TZS = 0.0014 QAR
16 feb. 2025	1 QAR = 713.1964 TZS	1 TZS = 0.0014 QAR
17 feb. 2025	1 QAR = 699.5683 TZS	1 TZS = 0.0014 QAR
18 feb. 2025	1 QAR = 713.9119 TZS	1 TZS = 0.0014 QAR
19 feb. 2025	1 QAR = 706.7106 TZS	1 TZS = 0.0014 QAR
20 feb. 2025	1 QAR = 713.7159 TZS	1 TZS = 0.0014 QAR
21 feb. 2025	1 QAR = 708.7972 TZS	1 TZS = 0.0014 QAR
22 feb. 2025	1 QAR = 709.1424 TZS	1 TZS = 0.0014 QAR
23 feb. 2025	1 QAR = 709.1424 TZS	1 TZS = 0.0014 QAR
24 feb. 2025	1 QAR = 714.1907 TZS	1 TZS = 0.0014 QAR
25 feb. 2025	1 QAR = 718.6183 TZS	1 TZS = 0.0014 QAR
26 feb. 2025	1 QAR = 717.4731 TZS	1 TZS = 0.0014 QAR
27 feb. 2025	1 QAR = 714.2983 TZS	1 TZS = 0.0014 QAR
28 feb. 2025	1 QAR = 715.4139 TZS	1 TZS = 0.0014 QAR

Mar 2025

Data	QAR-TZS	TZS-QAR
01 mar. 2025	1 QAR = 712.4342 TZS	1 TZS = 0.0014 QAR
02 mar. 2025	1 QAR = 709.4274 TZS	1 TZS = 0.0014 QAR
03 mar. 2025	1 QAR = 711.1009 TZS	1 TZS = 0.0014 QAR
04 mar. 2025	1 QAR = 724.334 TZS	1 TZS = 0.0014 QAR
05 mar. 2025	1 QAR = 718.4147 TZS	1 TZS = 0.0014 QAR
06 mar. 2025	1 QAR = 722.9162 TZS	1 TZS = 0.0014 QAR
07 mar. 2025	1 QAR = 722.4066 TZS	1 TZS = 0.0014 QAR
08 mar. 2025	1 QAR = 723.2871 TZS	1 TZS = 0.0014 QAR
09 mar. 2025	1 QAR = 725.5145 TZS	1 TZS = 0.0014 QAR
10 mar. 2025	1 QAR = 715.1885 TZS	1 TZS = 0.0014 QAR
11 mar. 2025	1 QAR = 724.6629 TZS	1 TZS = 0.0014 QAR
12 mar. 2025	1 QAR = 724.2232 TZS	1 TZS = 0.0014 QAR
13 mar. 2025	1 QAR = 729.8983 TZS	1 TZS = 0.0014 QAR
14 mar. 2025	1 QAR = 727.7922 TZS	1 TZS = 0.0014 QAR
15 mar. 2025	1 QAR = 729.8065 TZS	1 TZS = 0.0014 QAR
16 mar. 2025	1 QAR = 722.8977 TZS	1 TZS = 0.0014 QAR
17 mar. 2025	1 QAR = 726.359 TZS	1 TZS = 0.0014 QAR
18 mar. 2025	1 QAR = 730.1674 TZS	1 TZS = 0.0014 QAR
19 mar. 2025	1 QAR = 725.6515 TZS	1 TZS = 0.0014 QAR
20 mar. 2025	1 QAR = 724.9961 TZS	1 TZS = 0.0014 QAR
21 mar. 2025	1 QAR = 727.2994 TZS	1 TZS = 0.0014 QAR
22 mar. 2025	1 QAR = 727.6635 TZS	1 TZS = 0.0014 QAR
23 mar. 2025	1 QAR = 720.5284 TZS	1 TZS = 0.0014 QAR
24 mar. 2025	1 QAR = 720.674 TZS	1 TZS = 0.0014 QAR
25 mar. 2025	1 QAR = 729.2446 TZS	1 TZS = 0.0014 QAR
26 mar. 2025	1 QAR = 728.9235 TZS	1 TZS = 0.0014 QAR
27 mar. 2025	1 QAR = 732.5903 TZS	1 TZS = 0.0014 QAR
28 mar. 2025	1 QAR = 726.8136 TZS	1 TZS = 0.0014 QAR
29 mar. 2025	1 QAR = 730.2789 TZS	1 TZS = 0.0014 QAR
30 mar. 2025	1 QAR = 718.3773 TZS	1 TZS = 0.0014 QAR
31 mar. 2025	1 QAR = 726.6827 TZS	1 TZS = 0.0014 QAR

Apr 2025

Data	QAR-TZS	TZS-QAR
01 apr. 2025	1 QAR = 727.7583 TZS	1 TZS = 0.0014 QAR
02 apr. 2025	1 QAR = 726.3928 TZS	1 TZS = 0.0014 QAR
03 apr. 2025	1 QAR = 727.082 TZS	1 TZS = 0.0014 QAR
04 apr. 2025	1 QAR = 735.4904 TZS	1 TZS = 0.0014 QAR
05 apr. 2025	1 QAR = 733.8656 TZS	1 TZS = 0.0014 QAR
06 apr. 2025	1 QAR = 733.8656 TZS	1 TZS = 0.0014 QAR
07 apr. 2025	1 QAR = 738.1077 TZS	1 TZS = 0.0014 QAR
08 apr. 2025	1 QAR = 736.7076 TZS	1 TZS = 0.0014 QAR
09 apr. 2025	1 QAR = 731.8735 TZS	1 TZS = 0.0014 QAR
10 apr. 2025	1 QAR = 733.0634 TZS	1 TZS = 0.0014 QAR
11 apr. 2025	1 QAR = 733.4611 TZS	1 TZS = 0.0014 QAR
12 apr. 2025	1 QAR = 735.0073 TZS	1 TZS = 0.0014 QAR
13 apr. 2025	1 QAR = 730.791 TZS	1 TZS = 0.0014 QAR
14 apr. 2025	1 QAR = 731.4529 TZS	1 TZS = 0.0014 QAR
15 apr. 2025	1 QAR = 736.2455 TZS	1 TZS = 0.0014 QAR
16 apr. 2025	1 QAR = 738.0688 TZS	1 TZS = 0.0014 QAR
17 apr. 2025	1 QAR = 737.7836 TZS	1 TZS = 0.0014 QAR
18 apr. 2025	1 QAR = 738.2024 TZS	1 TZS = 0.0014 QAR
19 apr. 2025	1 QAR = 738.2026 TZS	1 TZS = 0.0014 QAR
20 apr. 2025	1 QAR = 738.2026 TZS	1 TZS = 0.0014 QAR
21 apr. 2025	1 QAR = 738.2016 TZS	1 TZS = 0.0014 QAR
22 apr. 2025	1 QAR = 736.5897 TZS	1 TZS = 0.0014 QAR
23 apr. 2025	1 QAR = 734.8909 TZS	1 TZS = 0.0014 QAR
24 apr. 2025	1 QAR = 738.4773 TZS	1 TZS = 0.0014 QAR
25 apr. 2025	1 QAR = 737.3703 TZS	1 TZS = 0.0014 QAR
26 apr. 2025	1 QAR = 738.8004 TZS	1 TZS = 0.0014 QAR
27 apr. 2025	1 QAR = 738.8003 TZS	1 TZS = 0.0014 QAR
28 apr. 2025	1 QAR = 738.353 TZS	1 TZS = 0.0014 QAR
29 apr. 2025	1 QAR = 737.4201 TZS	1 TZS = 0.0014 QAR
30 apr. 2025	1 QAR = 739.5925 TZS	1 TZS = 0.0014 QAR

May 2025

Data	QAR-TZS	TZS-QAR
01 mai 2025	1 QAR = 736.927 TZS	1 TZS = 0.0014 QAR
02 mai 2025	1 QAR = 738.508 TZS	1 TZS = 0.0014 QAR
03 mai 2025	1 QAR = 737.9686 TZS	1 TZS = 0.0014 QAR
04 mai 2025	1 QAR = 737.9686 TZS	1 TZS = 0.0014 QAR
05 mai 2025	1 QAR = 740.7317 TZS	1 TZS = 0.0014 QAR
06 mai 2025	1 QAR = 737.538 TZS	1 TZS = 0.0014 QAR
07 mai 2025	1 QAR = 742.5695 TZS	1 TZS = 0.0013 QAR
08 mai 2025	1 QAR = 738.6974 TZS	1 TZS = 0.0014 QAR
09 mai 2025	1 QAR = 739.5484 TZS	1 TZS = 0.0014 QAR
10 mai 2025	1 QAR = 740.9197 TZS	1 TZS = 0.0013 QAR
11 mai 2025	1 QAR = 740.357 TZS	1 TZS = 0.0014 QAR
12 mai 2025	1 QAR = 739.7799 TZS	1 TZS = 0.0014 QAR
13 mai 2025	1 QAR = 737.6305 TZS	1 TZS = 0.0014 QAR
14 mai 2025	1 QAR = 738.8201 TZS	1 TZS = 0.0014 QAR
15 mai 2025	1 QAR = 739.7542 TZS	1 TZS = 0.0014 QAR
16 mai 2025	1 QAR = 740.4269 TZS	1 TZS = 0.0014 QAR
17 mai 2025	1 QAR = 740.0847 TZS	1 TZS = 0.0014 QAR
18 mai 2025	1 QAR = 740.0847 TZS	1 TZS = 0.0014 QAR
19 mai 2025	1 QAR = 737.2511 TZS	1 TZS = 0.0014 QAR
20 mai 2025	1 QAR = 737.6725 TZS	1 TZS = 0.0014 QAR
21 mai 2025	1 QAR = 741.699 TZS	1 TZS = 0.0013 QAR
22 mai 2025	1 QAR = 738.8659 TZS	1 TZS = 0.0014 QAR
23 mai 2025	1 QAR = 739.851 TZS	1 TZS = 0.0014 QAR
24 mai 2025	1 QAR = 740.0826 TZS	1 TZS = 0.0014 QAR
25 mai 2025	1 QAR = 740.0826 TZS	1 TZS = 0.0014 QAR
26 mai 2025	1 QAR = 739.3577 TZS	1 TZS = 0.0014 QAR
27 mai 2025	1 QAR = 738.0948 TZS	1 TZS = 0.0014 QAR
28 mai 2025	1 QAR = 739.701 TZS	1 TZS = 0.0014 QAR
29 mai 2025	1 QAR = 737.6788 TZS	1 TZS = 0.0014 QAR
30 mai 2025	1 QAR = 738.6645 TZS	1 TZS = 0.0014 QAR
31 mai 2025	1 QAR = 739.7625 TZS	1 TZS = 0.0014 QAR

Jun 2025

Data	QAR-TZS	TZS-QAR
01 iun. 2025	1 QAR = 739.015 TZS	1 TZS = 0.0014 QAR
02 iun. 2025	1 QAR = 737.6933 TZS	1 TZS = 0.0014 QAR
03 iun. 2025	1 QAR = 737.2771 TZS	1 TZS = 0.0014 QAR
04 iun. 2025	1 QAR = 735.5594 TZS	1 TZS = 0.0014 QAR
05 iun. 2025	1 QAR = 735.9514 TZS	1 TZS = 0.0014 QAR
06 iun. 2025	1 QAR = 721.1256 TZS	1 TZS = 0.0014 QAR
07 iun. 2025	1 QAR = 728.6956 TZS	1 TZS = 0.0014 QAR
08 iun. 2025	1 QAR = 728.6956 TZS	1 TZS = 0.0014 QAR
09 iun. 2025	1 QAR = 721.2227 TZS	1 TZS = 0.0014 QAR
10 iun. 2025	1 QAR = 717.4803 TZS	1 TZS = 0.0014 QAR
11 iun. 2025	1 QAR = 714.0116 TZS	1 TZS = 0.0014 QAR
12 iun. 2025	1 QAR = 717.2584 TZS	1 TZS = 0.0014 QAR
13 iun. 2025	1 QAR = 709.4266 TZS	1 TZS = 0.0014 QAR
14 iun. 2025	1 QAR = 708.6351 TZS	1 TZS = 0.0014 QAR

Info schimb valutar QAR-TZS si TZS-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri