> Schimb Valutar 2026 - QAR-TWD si TWD-QAR

Schimb Valutar 2026 - QAR-TWD si TWD-QAR

Schimb valutar QAR-TWD si TWD-QAR

Verificati aici ratele de schimb pentru QAR-TWD si TWD-QAR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 QAR = 8,68 TWD

1 TWD = 0,1152 QAR

1An 2Ani 3Ani

QAR in TWDTWD in QAR

Jan 2026

Data	QAR-TWD	TWD-QAR
01 ian. 2026	1 QAR = 8.6218 TWD	1 TWD = 0.116 QAR
02 ian. 2026	1 QAR = 8.6197 TWD	1 TWD = 0.116 QAR
03 ian. 2026	1 QAR = 8.6105 TWD	1 TWD = 0.1161 QAR
04 ian. 2026	1 QAR = 8.6105 TWD	1 TWD = 0.1161 QAR
05 ian. 2026	1 QAR = 8.6309 TWD	1 TWD = 0.1159 QAR
06 ian. 2026	1 QAR = 8.6381 TWD	1 TWD = 0.1158 QAR
07 ian. 2026	1 QAR = 8.6192 TWD	1 TWD = 0.116 QAR
08 ian. 2026	1 QAR = 8.6274 TWD	1 TWD = 0.1159 QAR
09 ian. 2026	1 QAR = 8.6561 TWD	1 TWD = 0.1155 QAR
10 ian. 2026	1 QAR = 8.6806 TWD	1 TWD = 0.1152 QAR
11 ian. 2026	1 QAR = 8.6806 TWD	1 TWD = 0.1152 QAR
12 ian. 2026	1 QAR = 8.6855 TWD	1 TWD = 0.1151 QAR
13 ian. 2026	1 QAR = 8.6426 TWD	1 TWD = 0.1157 QAR
14 ian. 2026	1 QAR = 8.6685 TWD	1 TWD = 0.1154 QAR
15 ian. 2026	1 QAR = 8.6368 TWD	1 TWD = 0.1158 QAR
16 ian. 2026	1 QAR = 8.6918 TWD	1 TWD = 0.1151 QAR
17 ian. 2026	1 QAR = 8.6866 TWD	1 TWD = 0.1151 QAR
18 ian. 2026	1 QAR = 8.6866 TWD	1 TWD = 0.1151 QAR
19 ian. 2026	1 QAR = 8.6293 TWD	1 TWD = 0.1159 QAR
20 ian. 2026	1 QAR = 8.6773 TWD	1 TWD = 0.1152 QAR
21 ian. 2026	1 QAR = 8.6731 TWD	1 TWD = 0.1153 QAR
22 ian. 2026	1 QAR = 8.6525 TWD	1 TWD = 0.1156 QAR
23 ian. 2026	1 QAR = 8.6652 TWD	1 TWD = 0.1154 QAR
24 ian. 2026	1 QAR = 8.6754 TWD	1 TWD = 0.1153 QAR
25 ian. 2026	1 QAR = 8.6754 TWD	1 TWD = 0.1153 QAR
26 ian. 2026	1 QAR = 8.6383 TWD	1 TWD = 0.1158 QAR
27 ian. 2026	1 QAR = 8.6566 TWD	1 TWD = 0.1155 QAR
28 ian. 2026	1 QAR = 8.6209 TWD	1 TWD = 0.116 QAR
29 ian. 2026	1 QAR = 8.6305 TWD	1 TWD = 0.1159 QAR
30 ian. 2026	1 QAR = 8.6298 TWD	1 TWD = 0.1159 QAR
31 ian. 2026	1 QAR = 8.6783 TWD	1 TWD = 0.1152 QAR

Feb 2026

Data	QAR-TWD	TWD-QAR
01 feb. 2026	1 QAR = 8.598 TWD	1 TWD = 0.1163 QAR
02 feb. 2026	1 QAR = 8.634 TWD	1 TWD = 0.1158 QAR
03 feb. 2026	1 QAR = 8.69 TWD	1 TWD = 0.1151 QAR
04 feb. 2026	1 QAR = 8.6595 TWD	1 TWD = 0.1155 QAR
05 feb. 2026	1 QAR = 8.6894 TWD	1 TWD = 0.1151 QAR
06 feb. 2026	1 QAR = 8.6929 TWD	1 TWD = 0.115 QAR
07 feb. 2026	1 QAR = 8.6755 TWD	1 TWD = 0.1153 QAR
08 feb. 2026	1 QAR = 8.6922 TWD	1 TWD = 0.115 QAR
09 feb. 2026	1 QAR = 8.6745 TWD	1 TWD = 0.1153 QAR
10 feb. 2026	1 QAR = 8.6541 TWD	1 TWD = 0.1156 QAR
11 feb. 2026	1 QAR = 8.6096 TWD	1 TWD = 0.1161 QAR
12 feb. 2026	1 QAR = 8.6154 TWD	1 TWD = 0.1161 QAR
13 feb. 2026	1 QAR = 8.6229 TWD	1 TWD = 0.116 QAR
14 feb. 2026	1 QAR = 8.6202 TWD	1 TWD = 0.116 QAR
15 feb. 2026	1 QAR = 8.6202 TWD	1 TWD = 0.116 QAR
16 feb. 2026	1 QAR = 8.6101 TWD	1 TWD = 0.1161 QAR
17 feb. 2026	1 QAR = 8.6114 TWD	1 TWD = 0.1161 QAR
18 feb. 2026	1 QAR = 8.6521 TWD	1 TWD = 0.1156 QAR
19 feb. 2026	1 QAR = 8.6555 TWD	1 TWD = 0.1155 QAR
20 feb. 2026	1 QAR = 8.6679 TWD	1 TWD = 0.1154 QAR
21 feb. 2026	1 QAR = 8.6722 TWD	1 TWD = 0.1153 QAR
22 feb. 2026	1 QAR = 8.6722 TWD	1 TWD = 0.1153 QAR
23 feb. 2026	1 QAR = 8.6421 TWD	1 TWD = 0.1157 QAR
24 feb. 2026	1 QAR = 8.6414 TWD	1 TWD = 0.1157 QAR
25 feb. 2026	1 QAR = 8.5959 TWD	1 TWD = 0.1163 QAR
26 feb. 2026	1 QAR = 8.5735 TWD	1 TWD = 0.1166 QAR
27 feb. 2026	1 QAR = 8.6379 TWD	1 TWD = 0.1158 QAR
28 feb. 2026	1 QAR = 8.6497 TWD	1 TWD = 0.1156 QAR

Mar 2026

Data	QAR-TWD	TWD-QAR
01 mar. 2026	1 QAR = 8.6497 TWD	1 TWD = 0.1156 QAR
02 mar. 2026	1 QAR = 8.6245 TWD	1 TWD = 0.1159 QAR
03 mar. 2026	1 QAR = 8.6823 TWD	1 TWD = 0.1152 QAR
04 mar. 2026	1 QAR = 8.7112 TWD	1 TWD = 0.1148 QAR
05 mar. 2026	1 QAR = 8.7177 TWD	1 TWD = 0.1147 QAR
06 mar. 2026	1 QAR = 8.7377 TWD	1 TWD = 0.1144 QAR
07 mar. 2026	1 QAR = 8.7715 TWD	1 TWD = 0.114 QAR
08 mar. 2026	1 QAR = 8.7715 TWD	1 TWD = 0.114 QAR
09 mar. 2026	1 QAR = 8.7283 TWD	1 TWD = 0.1146 QAR
10 mar. 2026	1 QAR = 8.713 TWD	1 TWD = 0.1148 QAR
11 mar. 2026	1 QAR = 8.7227 TWD	1 TWD = 0.1146 QAR
12 mar. 2026	1 QAR = 8.7174 TWD	1 TWD = 0.1147 QAR
13 mar. 2026	1 QAR = 8.8074 TWD	1 TWD = 0.1135 QAR
14 mar. 2026	1 QAR = 8.8572 TWD	1 TWD = 0.1129 QAR
15 mar. 2026	1 QAR = 8.8572 TWD	1 TWD = 0.1129 QAR
16 mar. 2026	1 QAR = 8.7449 TWD	1 TWD = 0.1144 QAR
17 mar. 2026	1 QAR = 8.7545 TWD	1 TWD = 0.1142 QAR
18 mar. 2026	1 QAR = 8.7724 TWD	1 TWD = 0.114 QAR
19 mar. 2026	1 QAR = 8.7559 TWD	1 TWD = 0.1142 QAR
20 mar. 2026	1 QAR = 8.7493 TWD	1 TWD = 0.1143 QAR
21 mar. 2026	1 QAR = 8.7759 TWD	1 TWD = 0.1139 QAR
22 mar. 2026	1 QAR = 8.7759 TWD	1 TWD = 0.1139 QAR
23 mar. 2026	1 QAR = 8.7487 TWD	1 TWD = 0.1143 QAR
24 mar. 2026	1 QAR = 8.7688 TWD	1 TWD = 0.114 QAR
25 mar. 2026	1 QAR = 8.7485 TWD	1 TWD = 0.1143 QAR
26 mar. 2026	1 QAR = 8.7599 TWD	1 TWD = 0.1142 QAR
27 mar. 2026	1 QAR = 8.7659 TWD	1 TWD = 0.1141 QAR
28 mar. 2026	1 QAR = 8.7715 TWD	1 TWD = 0.114 QAR
29 mar. 2026	1 QAR = 8.8178 TWD	1 TWD = 0.1134 QAR
30 mar. 2026	1 QAR = 8.7496 TWD	1 TWD = 0.1143 QAR
31 mar. 2026	1 QAR = 8.7761 TWD	1 TWD = 0.1139 QAR

Apr 2026

Data	QAR-TWD	TWD-QAR
01 apr. 2026	1 QAR = 8.7694 TWD	1 TWD = 0.114 QAR
02 apr. 2026	1 QAR = 8.7717 TWD	1 TWD = 0.114 QAR
03 apr. 2026	1 QAR = 8.781 TWD	1 TWD = 0.1139 QAR
04 apr. 2026	1 QAR = 8.7946 TWD	1 TWD = 0.1137 QAR
05 apr. 2026	1 QAR = 8.7946 TWD	1 TWD = 0.1137 QAR
06 apr. 2026	1 QAR = 8.7752 TWD	1 TWD = 0.114 QAR
07 apr. 2026	1 QAR = 8.7416 TWD	1 TWD = 0.1144 QAR
08 apr. 2026	1 QAR = 8.7076 TWD	1 TWD = 0.1148 QAR
09 apr. 2026	1 QAR = 8.7061 TWD	1 TWD = 0.1149 QAR
10 apr. 2026	1 QAR = 8.7176 TWD	1 TWD = 0.1147 QAR
11 apr. 2026	1 QAR = 8.7197 TWD	1 TWD = 0.1147 QAR
12 apr. 2026	1 QAR = 8.7197 TWD	1 TWD = 0.1147 QAR
13 apr. 2026	1 QAR = 8.7271 TWD	1 TWD = 0.1146 QAR
14 apr. 2026	1 QAR = 8.663 TWD	1 TWD = 0.1154 QAR
15 apr. 2026	1 QAR = 8.6816 TWD	1 TWD = 0.1152 QAR
16 apr. 2026	1 QAR = 8.6674 TWD	1 TWD = 0.1154 QAR
17 apr. 2026	1 QAR = 8.6587 TWD	1 TWD = 0.1155 QAR
18 apr. 2026	1 QAR = 8.6201 TWD	1 TWD = 0.116 QAR
19 apr. 2026	1 QAR = 8.6201 TWD	1 TWD = 0.116 QAR
20 apr. 2026	1 QAR = 8.6313 TWD	1 TWD = 0.1159 QAR
21 apr. 2026	1 QAR = 8.6234 TWD	1 TWD = 0.116 QAR
22 apr. 2026	1 QAR = 8.6379 TWD	1 TWD = 0.1158 QAR
23 apr. 2026	1 QAR = 8.6245 TWD	1 TWD = 0.1159 QAR
24 apr. 2026	1 QAR = 8.6326 TWD	1 TWD = 0.1158 QAR
25 apr. 2026	1 QAR = 8.6363 TWD	1 TWD = 0.1158 QAR
26 apr. 2026	1 QAR = 8.6507 TWD	1 TWD = 0.1156 QAR
27 apr. 2026	1 QAR = 8.5937 TWD	1 TWD = 0.1164 QAR
28 apr. 2026	1 QAR = 8.6865 TWD	1 TWD = 0.1151 QAR
29 apr. 2026	1 QAR = 8.664 TWD	1 TWD = 0.1154 QAR
30 apr. 2026	1 QAR = 8.6364 TWD	1 TWD = 0.1158 QAR

May 2026

Data	QAR-TWD	TWD-QAR
01 mai 2026	1 QAR = 8.6898 TWD	1 TWD = 0.1151 QAR
02 mai 2026	1 QAR = 8.6811 TWD	1 TWD = 0.1152 QAR
03 mai 2026	1 QAR = 8.6811 TWD	1 TWD = 0.1152 QAR
04 mai 2026	1 QAR = 8.6781 TWD	1 TWD = 0.1152 QAR
05 mai 2026	1 QAR = 8.644 TWD	1 TWD = 0.1157 QAR
06 mai 2026	1 QAR = 8.6137 TWD	1 TWD = 0.1161 QAR
07 mai 2026	1 QAR = 8.6154 TWD	1 TWD = 0.1161 QAR
08 mai 2026	1 QAR = 8.59 TWD	1 TWD = 0.1164 QAR
09 mai 2026	1 QAR = 8.5904 TWD	1 TWD = 0.1164 QAR
10 mai 2026	1 QAR = 8.5904 TWD	1 TWD = 0.1164 QAR
11 mai 2026	1 QAR = 8.5909 TWD	1 TWD = 0.1164 QAR
12 mai 2026	1 QAR = 8.6106 TWD	1 TWD = 0.1161 QAR

Info schimb valutar QAR-TWD si TWD-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri