> Schimb Valutar 2025 - QAR-TWD si TWD-QAR

Schimb Valutar 2025 - QAR-TWD si TWD-QAR

Schimb valutar QAR-TWD si TWD-QAR

Verificati aici ratele de schimb pentru QAR-TWD si TWD-QAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 QAR = 9,0286 TWD

1 TWD = 0,1108 QAR

1An 2Ani 3Ani

QAR in TWDTWD in QAR

Jan 2025

Data	QAR-TWD	TWD-QAR
01 ian. 2025	1 QAR = 9.0053 TWD	1 TWD = 0.111 QAR
02 ian. 2025	1 QAR = 9.022 TWD	1 TWD = 0.1108 QAR
03 ian. 2025	1 QAR = 9.0299 TWD	1 TWD = 0.1107 QAR
04 ian. 2025	1 QAR = 9.0471 TWD	1 TWD = 0.1105 QAR
05 ian. 2025	1 QAR = 9.0471 TWD	1 TWD = 0.1105 QAR
06 ian. 2025	1 QAR = 8.9752 TWD	1 TWD = 0.1114 QAR
07 ian. 2025	1 QAR = 8.9745 TWD	1 TWD = 0.1114 QAR
08 ian. 2025	1 QAR = 9.0081 TWD	1 TWD = 0.111 QAR
09 ian. 2025	1 QAR = 9.0258 TWD	1 TWD = 0.1108 QAR
10 ian. 2025	1 QAR = 9.0391 TWD	1 TWD = 0.1106 QAR
11 ian. 2025	1 QAR = 9.0424 TWD	1 TWD = 0.1106 QAR
12 ian. 2025	1 QAR = 9.0424 TWD	1 TWD = 0.1106 QAR
13 ian. 2025	1 QAR = 9.0689 TWD	1 TWD = 0.1103 QAR
14 ian. 2025	1 QAR = 9.0467 TWD	1 TWD = 0.1105 QAR
15 ian. 2025	1 QAR = 9.0515 TWD	1 TWD = 0.1105 QAR
16 ian. 2025	1 QAR = 9.0354 TWD	1 TWD = 0.1107 QAR
17 ian. 2025	1 QAR = 9.0262 TWD	1 TWD = 0.1108 QAR
18 ian. 2025	1 QAR = 9.0284 TWD	1 TWD = 0.1108 QAR
19 ian. 2025	1 QAR = 9.0284 TWD	1 TWD = 0.1108 QAR
20 ian. 2025	1 QAR = 8.9798 TWD	1 TWD = 0.1114 QAR
21 ian. 2025	1 QAR = 8.985 TWD	1 TWD = 0.1113 QAR
22 ian. 2025	1 QAR = 9.0247 TWD	1 TWD = 0.1108 QAR
23 ian. 2025	1 QAR = 8.9892 TWD	1 TWD = 0.1112 QAR
24 ian. 2025	1 QAR = 8.9764 TWD	1 TWD = 0.1114 QAR
25 ian. 2025	1 QAR = 8.9991 TWD	1 TWD = 0.1111 QAR
26 ian. 2025	1 QAR = 8.9991 TWD	1 TWD = 0.1111 QAR
27 ian. 2025	1 QAR = 9.003 TWD	1 TWD = 0.1111 QAR
28 ian. 2025	1 QAR = 9.0247 TWD	1 TWD = 0.1108 QAR
29 ian. 2025	1 QAR = 8.9952 TWD	1 TWD = 0.1112 QAR
30 ian. 2025	1 QAR = 9.0067 TWD	1 TWD = 0.111 QAR
31 ian. 2025	1 QAR = 9.0275 TWD	1 TWD = 0.1108 QAR

Feb 2025

Data	QAR-TWD	TWD-QAR
01 feb. 2025	1 QAR = 9.0412 TWD	1 TWD = 0.1106 QAR
02 feb. 2025	1 QAR = 9.0263 TWD	1 TWD = 0.1108 QAR
03 feb. 2025	1 QAR = 9.0561 TWD	1 TWD = 0.1104 QAR
04 feb. 2025	1 QAR = 9.0256 TWD	1 TWD = 0.1108 QAR
05 feb. 2025	1 QAR = 8.999 TWD	1 TWD = 0.1111 QAR
06 feb. 2025	1 QAR = 9.0033 TWD	1 TWD = 0.1111 QAR
07 feb. 2025	1 QAR = 8.9815 TWD	1 TWD = 0.1113 QAR
08 feb. 2025	1 QAR = 8.9673 TWD	1 TWD = 0.1115 QAR
09 feb. 2025	1 QAR = 8.9673 TWD	1 TWD = 0.1115 QAR
10 feb. 2025	1 QAR = 8.9838 TWD	1 TWD = 0.1113 QAR
11 feb. 2025	1 QAR = 9.0043 TWD	1 TWD = 0.1111 QAR
12 feb. 2025	1 QAR = 9.008 TWD	1 TWD = 0.111 QAR
13 feb. 2025	1 QAR = 9.0206 TWD	1 TWD = 0.1109 QAR
14 feb. 2025	1 QAR = 8.9696 TWD	1 TWD = 0.1115 QAR
15 feb. 2025	1 QAR = 8.9905 TWD	1 TWD = 0.1112 QAR
16 feb. 2025	1 QAR = 8.9905 TWD	1 TWD = 0.1112 QAR
17 feb. 2025	1 QAR = 8.9804 TWD	1 TWD = 0.1114 QAR
18 feb. 2025	1 QAR = 8.9797 TWD	1 TWD = 0.1114 QAR
19 feb. 2025	1 QAR = 8.9976 TWD	1 TWD = 0.1111 QAR
20 feb. 2025	1 QAR = 9.0037 TWD	1 TWD = 0.1111 QAR
21 feb. 2025	1 QAR = 8.9855 TWD	1 TWD = 0.1113 QAR
22 feb. 2025	1 QAR = 8.9915 TWD	1 TWD = 0.1112 QAR
23 feb. 2025	1 QAR = 8.9915 TWD	1 TWD = 0.1112 QAR
24 feb. 2025	1 QAR = 8.9762 TWD	1 TWD = 0.1114 QAR
25 feb. 2025	1 QAR = 9.0041 TWD	1 TWD = 0.1111 QAR
26 feb. 2025	1 QAR = 9.0076 TWD	1 TWD = 0.111 QAR
27 feb. 2025	1 QAR = 9.0014 TWD	1 TWD = 0.1111 QAR
28 feb. 2025	1 QAR = 9.0341 TWD	1 TWD = 0.1107 QAR

Mar 2025

Data	QAR-TWD	TWD-QAR
01 mar. 2025	1 QAR = 9.0415 TWD	1 TWD = 0.1106 QAR
02 mar. 2025	1 QAR = 9.0507 TWD	1 TWD = 0.1105 QAR
03 mar. 2025	1 QAR = 9.0493 TWD	1 TWD = 0.1105 QAR
04 mar. 2025	1 QAR = 9.0063 TWD	1 TWD = 0.111 QAR
05 mar. 2025	1 QAR = 9.0207 TWD	1 TWD = 0.1109 QAR
06 mar. 2025	1 QAR = 9.0201 TWD	1 TWD = 0.1109 QAR
07 mar. 2025	1 QAR = 8.988 TWD	1 TWD = 0.1113 QAR
08 mar. 2025	1 QAR = 9.0174 TWD	1 TWD = 0.1109 QAR
09 mar. 2025	1 QAR = 8.9976 TWD	1 TWD = 0.1111 QAR
10 mar. 2025	1 QAR = 9.0305 TWD	1 TWD = 0.1107 QAR
11 mar. 2025	1 QAR = 9.039 TWD	1 TWD = 0.1106 QAR
12 mar. 2025	1 QAR = 9.0437 TWD	1 TWD = 0.1106 QAR
13 mar. 2025	1 QAR = 9.0481 TWD	1 TWD = 0.1105 QAR
14 mar. 2025	1 QAR = 9.0616 TWD	1 TWD = 0.1104 QAR
15 mar. 2025	1 QAR = 9.0593 TWD	1 TWD = 0.1104 QAR
16 mar. 2025	1 QAR = 9.058 TWD	1 TWD = 0.1104 QAR
17 mar. 2025	1 QAR = 9.051 TWD	1 TWD = 0.1105 QAR
18 mar. 2025	1 QAR = 9.0561 TWD	1 TWD = 0.1104 QAR
19 mar. 2025	1 QAR = 9.0664 TWD	1 TWD = 0.1103 QAR
20 mar. 2025	1 QAR = 9.0776 TWD	1 TWD = 0.1102 QAR
21 mar. 2025	1 QAR = 9.0701 TWD	1 TWD = 0.1103 QAR
22 mar. 2025	1 QAR = 9.0725 TWD	1 TWD = 0.1102 QAR
23 mar. 2025	1 QAR = 9.0748 TWD	1 TWD = 0.1102 QAR
24 mar. 2025	1 QAR = 9.0751 TWD	1 TWD = 0.1102 QAR
25 mar. 2025	1 QAR = 9.0778 TWD	1 TWD = 0.1102 QAR
26 mar. 2025	1 QAR = 9.0677 TWD	1 TWD = 0.1103 QAR
27 mar. 2025	1 QAR = 9.0884 TWD	1 TWD = 0.11 QAR
28 mar. 2025	1 QAR = 9.0926 TWD	1 TWD = 0.11 QAR
29 mar. 2025	1 QAR = 9.1127 TWD	1 TWD = 0.1097 QAR
30 mar. 2025	1 QAR = 9.1289 TWD	1 TWD = 0.1095 QAR
31 mar. 2025	1 QAR = 9.108 TWD	1 TWD = 0.1098 QAR

Apr 2025

Data	QAR-TWD	TWD-QAR
01 apr. 2025	1 QAR = 9.1243 TWD	1 TWD = 0.1096 QAR
02 apr. 2025	1 QAR = 9.0954 TWD	1 TWD = 0.1099 QAR
03 apr. 2025	1 QAR = 9.0997 TWD	1 TWD = 0.1099 QAR
04 apr. 2025	1 QAR = 9.0755 TWD	1 TWD = 0.1102 QAR

Info schimb valutar QAR-TWD si TWD-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri