> Schimb Valutar 2026 - QAR-TRY si TRY-QAR

Schimb Valutar 2026 - QAR-TRY si TRY-QAR

Schimb valutar QAR-TRY si TRY-QAR

Verificati aici ratele de schimb pentru QAR-TRY si TRY-QAR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 QAR = 12,0976 TRY

1 TRY = 0,0827 QAR

1An 2Ani 3Ani

QAR in TRYTRY in QAR

Jan 2026

Data	QAR-TRY	TRY-QAR
01 ian. 2026	1 QAR = 11.8006 TRY	1 TRY = 0.0847 QAR
02 ian. 2026	1 QAR = 11.8037 TRY	1 TRY = 0.0847 QAR
03 ian. 2026	1 QAR = 11.8116 TRY	1 TRY = 0.0847 QAR
04 ian. 2026	1 QAR = 11.8116 TRY	1 TRY = 0.0847 QAR
05 ian. 2026	1 QAR = 11.8081 TRY	1 TRY = 0.0847 QAR
06 ian. 2026	1 QAR = 11.8123 TRY	1 TRY = 0.0847 QAR
07 ian. 2026	1 QAR = 11.8007 TRY	1 TRY = 0.0847 QAR
08 ian. 2026	1 QAR = 11.7718 TRY	1 TRY = 0.0849 QAR
09 ian. 2026	1 QAR = 11.832 TRY	1 TRY = 0.0845 QAR
10 ian. 2026	1 QAR = 11.7958 TRY	1 TRY = 0.0848 QAR
11 ian. 2026	1 QAR = 11.7958 TRY	1 TRY = 0.0848 QAR
12 ian. 2026	1 QAR = 11.8356 TRY	1 TRY = 0.0845 QAR
13 ian. 2026	1 QAR = 11.8009 TRY	1 TRY = 0.0847 QAR
14 ian. 2026	1 QAR = 11.844 TRY	1 TRY = 0.0844 QAR
15 ian. 2026	1 QAR = 11.8143 TRY	1 TRY = 0.0846 QAR
16 ian. 2026	1 QAR = 11.9038 TRY	1 TRY = 0.084 QAR
17 ian. 2026	1 QAR = 11.888 TRY	1 TRY = 0.0841 QAR
18 ian. 2026	1 QAR = 11.888 TRY	1 TRY = 0.0841 QAR
19 ian. 2026	1 QAR = 11.8422 TRY	1 TRY = 0.0844 QAR
20 ian. 2026	1 QAR = 11.878 TRY	1 TRY = 0.0842 QAR
21 ian. 2026	1 QAR = 11.882 TRY	1 TRY = 0.0842 QAR
22 ian. 2026	1 QAR = 11.8443 TRY	1 TRY = 0.0844 QAR
23 ian. 2026	1 QAR = 11.893 TRY	1 TRY = 0.0841 QAR
24 ian. 2026	1 QAR = 11.9782 TRY	1 TRY = 0.0835 QAR
25 ian. 2026	1 QAR = 11.9782 TRY	1 TRY = 0.0835 QAR
26 ian. 2026	1 QAR = 11.897 TRY	1 TRY = 0.0841 QAR
27 ian. 2026	1 QAR = 11.9544 TRY	1 TRY = 0.0837 QAR
28 ian. 2026	1 QAR = 11.9452 TRY	1 TRY = 0.0837 QAR
29 ian. 2026	1 QAR = 11.9354 TRY	1 TRY = 0.0838 QAR
30 ian. 2026	1 QAR = 11.9176 TRY	1 TRY = 0.0839 QAR
31 ian. 2026	1 QAR = 11.9271 TRY	1 TRY = 0.0838 QAR

Feb 2026

Data	QAR-TRY	TRY-QAR
01 feb. 2026	1 QAR = 11.7991 TRY	1 TRY = 0.0848 QAR
02 feb. 2026	1 QAR = 11.8838 TRY	1 TRY = 0.0841 QAR
03 feb. 2026	1 QAR = 11.9676 TRY	1 TRY = 0.0836 QAR
04 feb. 2026	1 QAR = 11.9354 TRY	1 TRY = 0.0838 QAR
05 feb. 2026	1 QAR = 11.9429 TRY	1 TRY = 0.0837 QAR
06 feb. 2026	1 QAR = 11.9653 TRY	1 TRY = 0.0836 QAR
07 feb. 2026	1 QAR = 11.977 TRY	1 TRY = 0.0835 QAR
08 feb. 2026	1 QAR = 12.0002 TRY	1 TRY = 0.0833 QAR
09 feb. 2026	1 QAR = 11.9633 TRY	1 TRY = 0.0836 QAR
10 feb. 2026	1 QAR = 11.9718 TRY	1 TRY = 0.0835 QAR
11 feb. 2026	1 QAR = 11.968 TRY	1 TRY = 0.0836 QAR
12 feb. 2026	1 QAR = 11.9729 TRY	1 TRY = 0.0835 QAR
13 feb. 2026	1 QAR = 12.0011 TRY	1 TRY = 0.0833 QAR
14 feb. 2026	1 QAR = 11.9779 TRY	1 TRY = 0.0835 QAR
15 feb. 2026	1 QAR = 11.9779 TRY	1 TRY = 0.0835 QAR
16 feb. 2026	1 QAR = 11.9898 TRY	1 TRY = 0.0834 QAR
17 feb. 2026	1 QAR = 11.9972 TRY	1 TRY = 0.0834 QAR
18 feb. 2026	1 QAR = 12.0391 TRY	1 TRY = 0.0831 QAR
19 feb. 2026	1 QAR = 12.0017 TRY	1 TRY = 0.0833 QAR
20 feb. 2026	1 QAR = 12.027 TRY	1 TRY = 0.0831 QAR
21 feb. 2026	1 QAR = 12.0518 TRY	1 TRY = 0.083 QAR
22 feb. 2026	1 QAR = 12.0518 TRY	1 TRY = 0.083 QAR
23 feb. 2026	1 QAR = 12.0426 TRY	1 TRY = 0.083 QAR
24 feb. 2026	1 QAR = 12.0602 TRY	1 TRY = 0.0829 QAR
25 feb. 2026	1 QAR = 12.0407 TRY	1 TRY = 0.0831 QAR
26 feb. 2026	1 QAR = 12.0438 TRY	1 TRY = 0.083 QAR
27 feb. 2026	1 QAR = 12.0993 TRY	1 TRY = 0.0826 QAR
28 feb. 2026	1 QAR = 12.1023 TRY	1 TRY = 0.0826 QAR

Mar 2026

Data	QAR-TRY	TRY-QAR
01 mar. 2026	1 QAR = 12.1023 TRY	1 TRY = 0.0826 QAR
02 mar. 2026	1 QAR = 12.0058 TRY	1 TRY = 0.0833 QAR
03 mar. 2026	1 QAR = 12.0325 TRY	1 TRY = 0.0831 QAR
04 mar. 2026	1 QAR = 12.1005 TRY	1 TRY = 0.0826 QAR
05 mar. 2026	1 QAR = 12.0647 TRY	1 TRY = 0.0829 QAR
06 mar. 2026	1 QAR = 12.0843 TRY	1 TRY = 0.0828 QAR
07 mar. 2026	1 QAR = 12.1501 TRY	1 TRY = 0.0823 QAR
08 mar. 2026	1 QAR = 12.1501 TRY	1 TRY = 0.0823 QAR
09 mar. 2026	1 QAR = 12.0863 TRY	1 TRY = 0.0827 QAR
10 mar. 2026	1 QAR = 12.0703 TRY	1 TRY = 0.0828 QAR
11 mar. 2026	1 QAR = 12.0949 TRY	1 TRY = 0.0827 QAR
12 mar. 2026	1 QAR = 12.0875 TRY	1 TRY = 0.0827 QAR
13 mar. 2026	1 QAR = 12.1513 TRY	1 TRY = 0.0823 QAR
14 mar. 2026	1 QAR = 12.1504 TRY	1 TRY = 0.0823 QAR
15 mar. 2026	1 QAR = 12.1504 TRY	1 TRY = 0.0823 QAR
16 mar. 2026	1 QAR = 12.0907 TRY	1 TRY = 0.0827 QAR
17 mar. 2026	1 QAR = 12.1354 TRY	1 TRY = 0.0824 QAR
18 mar. 2026	1 QAR = 12.142 TRY	1 TRY = 0.0824 QAR
19 mar. 2026	1 QAR = 12.1487 TRY	1 TRY = 0.0823 QAR
20 mar. 2026	1 QAR = 12.1194 TRY	1 TRY = 0.0825 QAR
21 mar. 2026	1 QAR = 12.1222 TRY	1 TRY = 0.0825 QAR
22 mar. 2026	1 QAR = 12.1222 TRY	1 TRY = 0.0825 QAR
23 mar. 2026	1 QAR = 12.1365 TRY	1 TRY = 0.0824 QAR
24 mar. 2026	1 QAR = 12.1584 TRY	1 TRY = 0.0822 QAR
25 mar. 2026	1 QAR = 12.1553 TRY	1 TRY = 0.0823 QAR
26 mar. 2026	1 QAR = 12.1786 TRY	1 TRY = 0.0821 QAR
27 mar. 2026	1 QAR = 12.1931 TRY	1 TRY = 0.082 QAR
28 mar. 2026	1 QAR = 12.1627 TRY	1 TRY = 0.0822 QAR
29 mar. 2026	1 QAR = 12.2289 TRY	1 TRY = 0.0818 QAR
30 mar. 2026	1 QAR = 12.164 TRY	1 TRY = 0.0822 QAR
31 mar. 2026	1 QAR = 12.2042 TRY	1 TRY = 0.0819 QAR

Apr 2026

Data	QAR-TRY	TRY-QAR
01 apr. 2026	1 QAR = 12.201 TRY	1 TRY = 0.082 QAR
02 apr. 2026	1 QAR = 12.2003 TRY	1 TRY = 0.082 QAR
03 apr. 2026	1 QAR = 12.2501 TRY	1 TRY = 0.0816 QAR
04 apr. 2026	1 QAR = 12.2376 TRY	1 TRY = 0.0817 QAR
05 apr. 2026	1 QAR = 12.2376 TRY	1 TRY = 0.0817 QAR
06 apr. 2026	1 QAR = 12.2577 TRY	1 TRY = 0.0816 QAR
07 apr. 2026	1 QAR = 12.1996 TRY	1 TRY = 0.082 QAR
08 apr. 2026	1 QAR = 12.2108 TRY	1 TRY = 0.0819 QAR
09 apr. 2026	1 QAR = 12.2048 TRY	1 TRY = 0.0819 QAR
10 apr. 2026	1 QAR = 12.2494 TRY	1 TRY = 0.0816 QAR
11 apr. 2026	1 QAR = 12.2698 TRY	1 TRY = 0.0815 QAR
12 apr. 2026	1 QAR = 12.2698 TRY	1 TRY = 0.0815 QAR
13 apr. 2026	1 QAR = 12.2728 TRY	1 TRY = 0.0815 QAR
14 apr. 2026	1 QAR = 12.2741 TRY	1 TRY = 0.0815 QAR
15 apr. 2026	1 QAR = 12.2752 TRY	1 TRY = 0.0815 QAR
16 apr. 2026	1 QAR = 12.2853 TRY	1 TRY = 0.0814 QAR
17 apr. 2026	1 QAR = 12.3088 TRY	1 TRY = 0.0812 QAR
18 apr. 2026	1 QAR = 12.2749 TRY	1 TRY = 0.0815 QAR
19 apr. 2026	1 QAR = 12.2795 TRY	1 TRY = 0.0814 QAR
20 apr. 2026	1 QAR = 12.3128 TRY	1 TRY = 0.0812 QAR
21 apr. 2026	1 QAR = 12.3151 TRY	1 TRY = 0.0812 QAR
22 apr. 2026	1 QAR = 12.3159 TRY	1 TRY = 0.0812 QAR
23 apr. 2026	1 QAR = 12.2798 TRY	1 TRY = 0.0814 QAR
24 apr. 2026	1 QAR = 12.3533 TRY	1 TRY = 0.081 QAR
25 apr. 2026	1 QAR = 12.3481 TRY	1 TRY = 0.081 QAR
26 apr. 2026	1 QAR = 12.3688 TRY	1 TRY = 0.0808 QAR
27 apr. 2026	1 QAR = 12.3117 TRY	1 TRY = 0.0812 QAR
28 apr. 2026	1 QAR = 12.396 TRY	1 TRY = 0.0807 QAR
29 apr. 2026	1 QAR = 12.3594 TRY	1 TRY = 0.0809 QAR
30 apr. 2026	1 QAR = 12.3521 TRY	1 TRY = 0.081 QAR

May 2026

Data	QAR-TRY	TRY-QAR
01 mai 2026	1 QAR = 12.3999 TRY	1 TRY = 0.0806 QAR
02 mai 2026	1 QAR = 12.3899 TRY	1 TRY = 0.0807 QAR
03 mai 2026	1 QAR = 12.3899 TRY	1 TRY = 0.0807 QAR
04 mai 2026	1 QAR = 12.3967 TRY	1 TRY = 0.0807 QAR
05 mai 2026	1 QAR = 12.367 TRY	1 TRY = 0.0809 QAR
06 mai 2026	1 QAR = 12.4014 TRY	1 TRY = 0.0806 QAR
07 mai 2026	1 QAR = 12.4092 TRY	1 TRY = 0.0806 QAR
08 mai 2026	1 QAR = 12.4118 TRY	1 TRY = 0.0806 QAR
09 mai 2026	1 QAR = 12.4395 TRY	1 TRY = 0.0804 QAR
10 mai 2026	1 QAR = 12.4395 TRY	1 TRY = 0.0804 QAR
11 mai 2026	1 QAR = 12.4182 TRY	1 TRY = 0.0805 QAR
12 mai 2026	1 QAR = 12.4561 TRY	1 TRY = 0.0803 QAR

Info schimb valutar QAR-TRY si TRY-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri