currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - QAR-TRY si TRY-QAR

Schimb Valutar 2025 - QAR-TRY si TRY-QAR

Schimb valutar QAR-TRY si TRY-QAR

Verificati aici ratele de schimb pentru QAR-TRY si TRY-QAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 QAR = 9,9866 TRY
1 TRY = 0,1001 QAR
QAR in TRYTRY in QAR
10,4231 Data: 4.7 10,3506 Data: 4.6 10,3506 Data: 4.5 10,4513 Data: 4.4 10,4215 Data: 4.3 10,4038 Data: 4.2 10,4198 Data: 4.1 10,4049 Data: 3.31 10,4434 Data: 3.30 10,4434 Data: 3.29 10,4252 Data: 3.28 10,4289 Data: 3.27 10,4157 Data: 3.26 10,4343 Data: 3.25 10,4393 Data: 3.24 10,3904 Data: 3.23 10,3925 Data: 3.22 10,4421 Data: 3.21 10,4394 Data: 3.20 10,4440 Data: 3.19 10,0703 Data: 3.18 10,0565 Data: 3.17 10,0630 Data: 3.16 10,0333 Data: 3.15 10,0730 Data: 3.14 10,0452 Data: 3.13 10,0441 Data: 3.12 10,0515 Data: 3.11 10,0419 Data: 3.10 9,9726 Data: 3.9 10,0188 Data: 3.8 9,9903 Data: 3.7 9,9931 Data: 3.6 10,0077 Data: 3.5 10,0007 Data: 3.4 10,0165 Data: 3.3 10,0231 Data: 3.2 9,9983 Data: 3.1 10,0320 Data: 2.28 9,9956 Data: 2.27 10,0099 Data: 2.26 10,0099 Data: 2.25 9,9891 Data: 2.24 9,9678 Data: 2.23 9,9678 Data: 2.22 9,9833 Data: 2.21 9,9776 Data: 2.20 9,9642 Data: 2.19 9,9454 Data: 2.18 9,9391 Data: 2.17 9,9723 Data: 2.16 9,9723 Data: 2.15 9,9299 Data: 2.14 9,9300 Data: 2.13 9,8982 Data: 2.12 9,8904 Data: 2.11 9,8624 Data: 2.10 9,8213 Data: 2.9 9,8213 Data: 2.8 9,8580 Data: 2.7 9,8432 Data: 2.6 9,8499 Data: 2.5 9,8637 Data: 2.4 9,8721 Data: 2.3 9,8191 Data: 2.2 9,7931 Data: 2.1 9,8406 Data: 1.31 9,8176 Data: 1.30 9,8045 Data: 1.29 9,7995 Data: 1.28 9,7997 Data: 1.27 9,7997 Data: 1.26 9,7914 Data: 1.25 9,7874 Data: 1.24 9,7764 Data: 1.23 9,8321 Data: 1.22 9,7718 Data: 1.21 9,7461 Data: 1.20 9,7182 Data: 1.19 9,7502 Data: 1.18 9,7510 Data: 1.17 9,7294 Data: 1.16 9,7365 Data: 1.15 9,7263 Data: 1.14 9,7337 Data: 1.13 9,6766 Data: 1.12 9,6678 Data: 1.11 9,7155 Data: 1.10 9,6964 Data: 1.9 9,6951 Data: 1.8 9,6916 Data: 1.7 9,6828 Data: 1.6 9,7189 Data: 1.5 9,7211 Data: 1.4 9,6981 Data: 1.3 9,6846 Data: 1.2 9,7032 Data: 1.1 10,4231 Data: 4.7 10,3506 Data: 4.6 10,3506 Data: 4.5 10,4513 Data: 4.4 10,4215 Data: 4.3 10,4038 Data: 4.2 10,4198 Data: 4.1 10,4049 Data: 3.31 10,4434 Data: 3.30 10,4434 Data: 3.29 10,4252 Data: 3.28 10,4289 Data: 3.27 10,4157 Data: 3.26 10,4343 Data: 3.25 10,4393 Data: 3.24 10,3904 Data: 3.23 10,3925 Data: 3.22 10,4421 Data: 3.21 10,4394 Data: 3.20 10,4440 Data: 3.19 10,0703 Data: 3.18 10,0565 Data: 3.17 10,0630 Data: 3.16 10,0333 Data: 3.15 10,0730 Data: 3.14 10,0452 Data: 3.13 10,0441 Data: 3.12 10,0515 Data: 3.11 10,0419 Data: 3.10 9,9726 Data: 3.9 10,0188 Data: 3.8 9,9903 Data: 3.7 9,9931 Data: 3.6 10,0077 Data: 3.5 10,0007 Data: 3.4 10,0165 Data: 3.3 10,0231 Data: 3.2 9,9983 Data: 3.1 10,0320 Data: 2.28 9,9956 Data: 2.27 10,0099 Data: 2.26 10,0099 Data: 2.25 9,9891 Data: 2.24 9,9678 Data: 2.23 9,9678 Data: 2.22 9,9833 Data: 2.21 9,9776 Data: 2.20 9,9642 Data: 2.19 9,9454 Data: 2.18 9,9391 Data: 2.17 9,9723 Data: 2.16 9,9723 Data: 2.15 9,9299 Data: 2.14 9,9300 Data: 2.13 9,8982 Data: 2.12 9,8904 Data: 2.11 9,8624 Data: 2.10 9,8213 Data: 2.9 9,8213 Data: 2.8 9,8580 Data: 2.7 9,8432 Data: 2.6 9,8499 Data: 2.5 9,8637 Data: 2.4 9,8721 Data: 2.3 9,8191 Data: 2.2 9,7931 Data: 2.1 9,8406 Data: 1.31 9,8176 Data: 1.30 9,8045 Data: 1.29 9,7995 Data: 1.28 9,7997 Data: 1.27 9,7997 Data: 1.26 9,7914 Data: 1.25 9,7874 Data: 1.24 9,7764 Data: 1.23 9,8321 Data: 1.22 9,7718 Data: 1.21 9,7461 Data: 1.20 9,7182 Data: 1.19 9,7502 Data: 1.18 9,7510 Data: 1.17 9,7294 Data: 1.16 9,7365 Data: 1.15 9,7263 Data: 1.14 9,7337 Data: 1.13 9,6766 Data: 1.12 9,6678 Data: 1.11 9,7155 Data: 1.10 9,6964 Data: 1.9 9,6951 Data: 1.8 9,6916 Data: 1.7 9,6828 Data: 1.6 9,7189 Data: 1.5 9,7211 Data: 1.4 9,6981 Data: 1.3 9,6846 Data: 1.2 9,7032 Data: 1.1

Jan 2025

DataQAR-TRYTRY-QAR
01 ian. 2025 1 QAR = 9.7032 TRY 1 TRY = 0.1031 QAR
02 ian. 2025 1 QAR = 9.6846 TRY 1 TRY = 0.1033 QAR
03 ian. 2025 1 QAR = 9.6981 TRY 1 TRY = 0.1031 QAR
04 ian. 2025 1 QAR = 9.7211 TRY 1 TRY = 0.1029 QAR
05 ian. 2025 1 QAR = 9.7189 TRY 1 TRY = 0.1029 QAR
06 ian. 2025 1 QAR = 9.6828 TRY 1 TRY = 0.1033 QAR
07 ian. 2025 1 QAR = 9.6916 TRY 1 TRY = 0.1032 QAR
08 ian. 2025 1 QAR = 9.6951 TRY 1 TRY = 0.1031 QAR
09 ian. 2025 1 QAR = 9.6964 TRY 1 TRY = 0.1031 QAR
10 ian. 2025 1 QAR = 9.7155 TRY 1 TRY = 0.1029 QAR
11 ian. 2025 1 QAR = 9.6678 TRY 1 TRY = 0.1034 QAR
12 ian. 2025 1 QAR = 9.6766 TRY 1 TRY = 0.1033 QAR
13 ian. 2025 1 QAR = 9.7337 TRY 1 TRY = 0.1027 QAR
14 ian. 2025 1 QAR = 9.7263 TRY 1 TRY = 0.1028 QAR
15 ian. 2025 1 QAR = 9.7365 TRY 1 TRY = 0.1027 QAR
16 ian. 2025 1 QAR = 9.7294 TRY 1 TRY = 0.1028 QAR
17 ian. 2025 1 QAR = 9.751 TRY 1 TRY = 0.1026 QAR
18 ian. 2025 1 QAR = 9.7502 TRY 1 TRY = 0.1026 QAR
19 ian. 2025 1 QAR = 9.7182 TRY 1 TRY = 0.1029 QAR
20 ian. 2025 1 QAR = 9.7461 TRY 1 TRY = 0.1026 QAR
21 ian. 2025 1 QAR = 9.7718 TRY 1 TRY = 0.1023 QAR
22 ian. 2025 1 QAR = 9.8321 TRY 1 TRY = 0.1017 QAR
23 ian. 2025 1 QAR = 9.7764 TRY 1 TRY = 0.1023 QAR
24 ian. 2025 1 QAR = 9.7874 TRY 1 TRY = 0.1022 QAR
25 ian. 2025 1 QAR = 9.7914 TRY 1 TRY = 0.1021 QAR
26 ian. 2025 1 QAR = 9.7997 TRY 1 TRY = 0.102 QAR
27 ian. 2025 1 QAR = 9.7997 TRY 1 TRY = 0.102 QAR
28 ian. 2025 1 QAR = 9.7995 TRY 1 TRY = 0.102 QAR
29 ian. 2025 1 QAR = 9.8045 TRY 1 TRY = 0.102 QAR
30 ian. 2025 1 QAR = 9.8176 TRY 1 TRY = 0.1019 QAR
31 ian. 2025 1 QAR = 9.8406 TRY 1 TRY = 0.1016 QAR

Feb 2025

DataQAR-TRYTRY-QAR
01 feb. 2025 1 QAR = 9.7931 TRY 1 TRY = 0.1021 QAR
02 feb. 2025 1 QAR = 9.8191 TRY 1 TRY = 0.1018 QAR
03 feb. 2025 1 QAR = 9.8721 TRY 1 TRY = 0.1013 QAR
04 feb. 2025 1 QAR = 9.8637 TRY 1 TRY = 0.1014 QAR
05 feb. 2025 1 QAR = 9.8499 TRY 1 TRY = 0.1015 QAR
06 feb. 2025 1 QAR = 9.8432 TRY 1 TRY = 0.1016 QAR
07 feb. 2025 1 QAR = 9.858 TRY 1 TRY = 0.1014 QAR
08 feb. 2025 1 QAR = 9.8213 TRY 1 TRY = 0.1018 QAR
09 feb. 2025 1 QAR = 9.8213 TRY 1 TRY = 0.1018 QAR
10 feb. 2025 1 QAR = 9.8624 TRY 1 TRY = 0.1014 QAR
11 feb. 2025 1 QAR = 9.8904 TRY 1 TRY = 0.1011 QAR
12 feb. 2025 1 QAR = 9.8982 TRY 1 TRY = 0.101 QAR
13 feb. 2025 1 QAR = 9.93 TRY 1 TRY = 0.1007 QAR
14 feb. 2025 1 QAR = 9.9299 TRY 1 TRY = 0.1007 QAR
15 feb. 2025 1 QAR = 9.9723 TRY 1 TRY = 0.1003 QAR
16 feb. 2025 1 QAR = 9.9723 TRY 1 TRY = 0.1003 QAR
17 feb. 2025 1 QAR = 9.9391 TRY 1 TRY = 0.1006 QAR
18 feb. 2025 1 QAR = 9.9454 TRY 1 TRY = 0.1005 QAR
19 feb. 2025 1 QAR = 9.9642 TRY 1 TRY = 0.1004 QAR
20 feb. 2025 1 QAR = 9.9776 TRY 1 TRY = 0.1002 QAR
21 feb. 2025 1 QAR = 9.9833 TRY 1 TRY = 0.1002 QAR
22 feb. 2025 1 QAR = 9.9678 TRY 1 TRY = 0.1003 QAR
23 feb. 2025 1 QAR = 9.9678 TRY 1 TRY = 0.1003 QAR
24 feb. 2025 1 QAR = 9.9891 TRY 1 TRY = 0.1001 QAR
25 feb. 2025 1 QAR = 10.0099 TRY 1 TRY = 0.0999 QAR
26 feb. 2025 1 QAR = 10.0099 TRY 1 TRY = 0.0999 QAR
27 feb. 2025 1 QAR = 9.9956 TRY 1 TRY = 0.1 QAR
28 feb. 2025 1 QAR = 10.032 TRY 1 TRY = 0.0997 QAR

Mar 2025

DataQAR-TRYTRY-QAR
01 mar. 2025 1 QAR = 9.9983 TRY 1 TRY = 0.1 QAR
02 mar. 2025 1 QAR = 10.0231 TRY 1 TRY = 0.0998 QAR
03 mar. 2025 1 QAR = 10.0165 TRY 1 TRY = 0.0998 QAR
04 mar. 2025 1 QAR = 10.0007 TRY 1 TRY = 0.1 QAR
05 mar. 2025 1 QAR = 10.0077 TRY 1 TRY = 0.0999 QAR
06 mar. 2025 1 QAR = 9.9931 TRY 1 TRY = 0.1001 QAR
07 mar. 2025 1 QAR = 9.9903 TRY 1 TRY = 0.1001 QAR
08 mar. 2025 1 QAR = 10.0188 TRY 1 TRY = 0.0998 QAR
09 mar. 2025 1 QAR = 9.9726 TRY 1 TRY = 0.1003 QAR
10 mar. 2025 1 QAR = 10.0419 TRY 1 TRY = 0.0996 QAR
11 mar. 2025 1 QAR = 10.0515 TRY 1 TRY = 0.0995 QAR
12 mar. 2025 1 QAR = 10.0441 TRY 1 TRY = 0.0996 QAR
13 mar. 2025 1 QAR = 10.0452 TRY 1 TRY = 0.0995 QAR
14 mar. 2025 1 QAR = 10.073 TRY 1 TRY = 0.0993 QAR
15 mar. 2025 1 QAR = 10.0333 TRY 1 TRY = 0.0997 QAR
16 mar. 2025 1 QAR = 10.063 TRY 1 TRY = 0.0994 QAR
17 mar. 2025 1 QAR = 10.0565 TRY 1 TRY = 0.0994 QAR
18 mar. 2025 1 QAR = 10.0703 TRY 1 TRY = 0.0993 QAR
19 mar. 2025 1 QAR = 10.444 TRY 1 TRY = 0.0957 QAR
20 mar. 2025 1 QAR = 10.4394 TRY 1 TRY = 0.0958 QAR
21 mar. 2025 1 QAR = 10.4421 TRY 1 TRY = 0.0958 QAR
22 mar. 2025 1 QAR = 10.3925 TRY 1 TRY = 0.0962 QAR
23 mar. 2025 1 QAR = 10.3904 TRY 1 TRY = 0.0962 QAR
24 mar. 2025 1 QAR = 10.4393 TRY 1 TRY = 0.0958 QAR
25 mar. 2025 1 QAR = 10.4343 TRY 1 TRY = 0.0958 QAR
26 mar. 2025 1 QAR = 10.4157 TRY 1 TRY = 0.096 QAR
27 mar. 2025 1 QAR = 10.4289 TRY 1 TRY = 0.0959 QAR
28 mar. 2025 1 QAR = 10.4252 TRY 1 TRY = 0.0959 QAR
29 mar. 2025 1 QAR = 10.4434 TRY 1 TRY = 0.0958 QAR
30 mar. 2025 1 QAR = 10.4434 TRY 1 TRY = 0.0958 QAR
31 mar. 2025 1 QAR = 10.4049 TRY 1 TRY = 0.0961 QAR

Apr 2025

DataQAR-TRYTRY-QAR
01 apr. 2025 1 QAR = 10.4198 TRY 1 TRY = 0.096 QAR
02 apr. 2025 1 QAR = 10.4038 TRY 1 TRY = 0.0961 QAR
03 apr. 2025 1 QAR = 10.4215 TRY 1 TRY = 0.096 QAR
04 apr. 2025 1 QAR = 10.4513 TRY 1 TRY = 0.0957 QAR
05 apr. 2025 1 QAR = 10.3506 TRY 1 TRY = 0.0966 QAR
06 apr. 2025 1 QAR = 10.3506 TRY 1 TRY = 0.0966 QAR
07 apr. 2025 1 QAR = 10.4231 TRY 1 TRY = 0.0959 QAR

Info schimb valutar QAR-TRY si TRY-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau Turcia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats