> Schimb Valutar 2025 - QAR-TRY si TRY-QAR

Schimb Valutar 2025 - QAR-TRY si TRY-QAR

Schimb valutar QAR-TRY si TRY-QAR

Verificati aici ratele de schimb pentru QAR-TRY si TRY-QAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 QAR = 10,244 TRY

1 TRY = 0,0976 QAR

1An 2Ani 3Ani

QAR in TRYTRY in QAR

Jan 2025

Data	QAR-TRY	TRY-QAR
01 ian. 2025	1 QAR = 9.7032 TRY	1 TRY = 0.1031 QAR
02 ian. 2025	1 QAR = 9.6846 TRY	1 TRY = 0.1033 QAR
03 ian. 2025	1 QAR = 9.6981 TRY	1 TRY = 0.1031 QAR
04 ian. 2025	1 QAR = 9.7211 TRY	1 TRY = 0.1029 QAR
05 ian. 2025	1 QAR = 9.7189 TRY	1 TRY = 0.1029 QAR
06 ian. 2025	1 QAR = 9.6828 TRY	1 TRY = 0.1033 QAR
07 ian. 2025	1 QAR = 9.6916 TRY	1 TRY = 0.1032 QAR
08 ian. 2025	1 QAR = 9.6951 TRY	1 TRY = 0.1031 QAR
09 ian. 2025	1 QAR = 9.6964 TRY	1 TRY = 0.1031 QAR
10 ian. 2025	1 QAR = 9.7155 TRY	1 TRY = 0.1029 QAR
11 ian. 2025	1 QAR = 9.6678 TRY	1 TRY = 0.1034 QAR
12 ian. 2025	1 QAR = 9.6766 TRY	1 TRY = 0.1033 QAR
13 ian. 2025	1 QAR = 9.7337 TRY	1 TRY = 0.1027 QAR
14 ian. 2025	1 QAR = 9.7263 TRY	1 TRY = 0.1028 QAR
15 ian. 2025	1 QAR = 9.7365 TRY	1 TRY = 0.1027 QAR
16 ian. 2025	1 QAR = 9.7294 TRY	1 TRY = 0.1028 QAR
17 ian. 2025	1 QAR = 9.751 TRY	1 TRY = 0.1026 QAR
18 ian. 2025	1 QAR = 9.7502 TRY	1 TRY = 0.1026 QAR
19 ian. 2025	1 QAR = 9.7182 TRY	1 TRY = 0.1029 QAR
20 ian. 2025	1 QAR = 9.7461 TRY	1 TRY = 0.1026 QAR
21 ian. 2025	1 QAR = 9.7718 TRY	1 TRY = 0.1023 QAR
22 ian. 2025	1 QAR = 9.8321 TRY	1 TRY = 0.1017 QAR
23 ian. 2025	1 QAR = 9.7764 TRY	1 TRY = 0.1023 QAR
24 ian. 2025	1 QAR = 9.7874 TRY	1 TRY = 0.1022 QAR
25 ian. 2025	1 QAR = 9.7914 TRY	1 TRY = 0.1021 QAR
26 ian. 2025	1 QAR = 9.7997 TRY	1 TRY = 0.102 QAR
27 ian. 2025	1 QAR = 9.7997 TRY	1 TRY = 0.102 QAR
28 ian. 2025	1 QAR = 9.7995 TRY	1 TRY = 0.102 QAR
29 ian. 2025	1 QAR = 9.8045 TRY	1 TRY = 0.102 QAR
30 ian. 2025	1 QAR = 9.8176 TRY	1 TRY = 0.1019 QAR
31 ian. 2025	1 QAR = 9.8406 TRY	1 TRY = 0.1016 QAR

Feb 2025

Data	QAR-TRY	TRY-QAR
01 feb. 2025	1 QAR = 9.7931 TRY	1 TRY = 0.1021 QAR
02 feb. 2025	1 QAR = 9.8191 TRY	1 TRY = 0.1018 QAR
03 feb. 2025	1 QAR = 9.8721 TRY	1 TRY = 0.1013 QAR
04 feb. 2025	1 QAR = 9.8637 TRY	1 TRY = 0.1014 QAR
05 feb. 2025	1 QAR = 9.8499 TRY	1 TRY = 0.1015 QAR
06 feb. 2025	1 QAR = 9.8432 TRY	1 TRY = 0.1016 QAR
07 feb. 2025	1 QAR = 9.858 TRY	1 TRY = 0.1014 QAR
08 feb. 2025	1 QAR = 9.8213 TRY	1 TRY = 0.1018 QAR
09 feb. 2025	1 QAR = 9.8213 TRY	1 TRY = 0.1018 QAR
10 feb. 2025	1 QAR = 9.8624 TRY	1 TRY = 0.1014 QAR
11 feb. 2025	1 QAR = 9.8904 TRY	1 TRY = 0.1011 QAR
12 feb. 2025	1 QAR = 9.8982 TRY	1 TRY = 0.101 QAR
13 feb. 2025	1 QAR = 9.93 TRY	1 TRY = 0.1007 QAR
14 feb. 2025	1 QAR = 9.9299 TRY	1 TRY = 0.1007 QAR
15 feb. 2025	1 QAR = 9.9723 TRY	1 TRY = 0.1003 QAR
16 feb. 2025	1 QAR = 9.9723 TRY	1 TRY = 0.1003 QAR
17 feb. 2025	1 QAR = 9.9391 TRY	1 TRY = 0.1006 QAR
18 feb. 2025	1 QAR = 9.9454 TRY	1 TRY = 0.1005 QAR
19 feb. 2025	1 QAR = 9.9642 TRY	1 TRY = 0.1004 QAR
20 feb. 2025	1 QAR = 9.9776 TRY	1 TRY = 0.1002 QAR
21 feb. 2025	1 QAR = 9.9833 TRY	1 TRY = 0.1002 QAR
22 feb. 2025	1 QAR = 9.9678 TRY	1 TRY = 0.1003 QAR
23 feb. 2025	1 QAR = 9.9678 TRY	1 TRY = 0.1003 QAR
24 feb. 2025	1 QAR = 9.9891 TRY	1 TRY = 0.1001 QAR
25 feb. 2025	1 QAR = 10.0099 TRY	1 TRY = 0.0999 QAR
26 feb. 2025	1 QAR = 10.0099 TRY	1 TRY = 0.0999 QAR
27 feb. 2025	1 QAR = 9.9956 TRY	1 TRY = 0.1 QAR
28 feb. 2025	1 QAR = 10.032 TRY	1 TRY = 0.0997 QAR

Mar 2025

Data	QAR-TRY	TRY-QAR
01 mar. 2025	1 QAR = 9.9983 TRY	1 TRY = 0.1 QAR
02 mar. 2025	1 QAR = 10.0231 TRY	1 TRY = 0.0998 QAR
03 mar. 2025	1 QAR = 10.0165 TRY	1 TRY = 0.0998 QAR
04 mar. 2025	1 QAR = 10.0007 TRY	1 TRY = 0.1 QAR
05 mar. 2025	1 QAR = 10.0077 TRY	1 TRY = 0.0999 QAR
06 mar. 2025	1 QAR = 9.9931 TRY	1 TRY = 0.1001 QAR
07 mar. 2025	1 QAR = 9.9903 TRY	1 TRY = 0.1001 QAR
08 mar. 2025	1 QAR = 10.0188 TRY	1 TRY = 0.0998 QAR
09 mar. 2025	1 QAR = 9.9726 TRY	1 TRY = 0.1003 QAR
10 mar. 2025	1 QAR = 10.0419 TRY	1 TRY = 0.0996 QAR
11 mar. 2025	1 QAR = 10.0515 TRY	1 TRY = 0.0995 QAR
12 mar. 2025	1 QAR = 10.0441 TRY	1 TRY = 0.0996 QAR
13 mar. 2025	1 QAR = 10.0452 TRY	1 TRY = 0.0995 QAR
14 mar. 2025	1 QAR = 10.073 TRY	1 TRY = 0.0993 QAR
15 mar. 2025	1 QAR = 10.0333 TRY	1 TRY = 0.0997 QAR
16 mar. 2025	1 QAR = 10.063 TRY	1 TRY = 0.0994 QAR
17 mar. 2025	1 QAR = 10.0565 TRY	1 TRY = 0.0994 QAR
18 mar. 2025	1 QAR = 10.0703 TRY	1 TRY = 0.0993 QAR
19 mar. 2025	1 QAR = 10.444 TRY	1 TRY = 0.0957 QAR
20 mar. 2025	1 QAR = 10.4394 TRY	1 TRY = 0.0958 QAR
21 mar. 2025	1 QAR = 10.4421 TRY	1 TRY = 0.0958 QAR
22 mar. 2025	1 QAR = 10.3925 TRY	1 TRY = 0.0962 QAR
23 mar. 2025	1 QAR = 10.3904 TRY	1 TRY = 0.0962 QAR
24 mar. 2025	1 QAR = 10.4393 TRY	1 TRY = 0.0958 QAR
25 mar. 2025	1 QAR = 10.4343 TRY	1 TRY = 0.0958 QAR
26 mar. 2025	1 QAR = 10.4157 TRY	1 TRY = 0.096 QAR
27 mar. 2025	1 QAR = 10.4289 TRY	1 TRY = 0.0959 QAR
28 mar. 2025	1 QAR = 10.4252 TRY	1 TRY = 0.0959 QAR
29 mar. 2025	1 QAR = 10.4434 TRY	1 TRY = 0.0958 QAR
30 mar. 2025	1 QAR = 10.4434 TRY	1 TRY = 0.0958 QAR
31 mar. 2025	1 QAR = 10.4049 TRY	1 TRY = 0.0961 QAR

Apr 2025

Data	QAR-TRY	TRY-QAR
01 apr. 2025	1 QAR = 10.4198 TRY	1 TRY = 0.096 QAR
02 apr. 2025	1 QAR = 10.4038 TRY	1 TRY = 0.0961 QAR
03 apr. 2025	1 QAR = 10.4215 TRY	1 TRY = 0.096 QAR
04 apr. 2025	1 QAR = 10.4513 TRY	1 TRY = 0.0957 QAR
05 apr. 2025	1 QAR = 10.3506 TRY	1 TRY = 0.0966 QAR
06 apr. 2025	1 QAR = 10.3506 TRY	1 TRY = 0.0966 QAR
07 apr. 2025	1 QAR = 10.4231 TRY	1 TRY = 0.0959 QAR
08 apr. 2025	1 QAR = 10.4411 TRY	1 TRY = 0.0958 QAR
09 apr. 2025	1 QAR = 10.4337 TRY	1 TRY = 0.0958 QAR
10 apr. 2025	1 QAR = 10.4189 TRY	1 TRY = 0.096 QAR
11 apr. 2025	1 QAR = 10.4565 TRY	1 TRY = 0.0956 QAR
12 apr. 2025	1 QAR = 10.4236 TRY	1 TRY = 0.0959 QAR
13 apr. 2025	1 QAR = 10.4585 TRY	1 TRY = 0.0956 QAR
14 apr. 2025	1 QAR = 10.4539 TRY	1 TRY = 0.0957 QAR
15 apr. 2025	1 QAR = 10.4261 TRY	1 TRY = 0.0959 QAR
16 apr. 2025	1 QAR = 10.4735 TRY	1 TRY = 0.0955 QAR
17 apr. 2025	1 QAR = 10.4471 TRY	1 TRY = 0.0957 QAR
18 apr. 2025	1 QAR = 10.4436 TRY	1 TRY = 0.0958 QAR
19 apr. 2025	1 QAR = 10.4718 TRY	1 TRY = 0.0955 QAR
20 apr. 2025	1 QAR = 10.4435 TRY	1 TRY = 0.0958 QAR
21 apr. 2025	1 QAR = 10.4436 TRY	1 TRY = 0.0958 QAR
22 apr. 2025	1 QAR = 10.496 TRY	1 TRY = 0.0953 QAR
23 apr. 2025	1 QAR = 10.4603 TRY	1 TRY = 0.0956 QAR
24 apr. 2025	1 QAR = 10.5183 TRY	1 TRY = 0.0951 QAR
25 apr. 2025	1 QAR = 10.5411 TRY	1 TRY = 0.0949 QAR
26 apr. 2025	1 QAR = 10.5524 TRY	1 TRY = 0.0948 QAR
27 apr. 2025	1 QAR = 10.5596 TRY	1 TRY = 0.0947 QAR
28 apr. 2025	1 QAR = 10.5447 TRY	1 TRY = 0.0948 QAR
29 apr. 2025	1 QAR = 10.5467 TRY	1 TRY = 0.0948 QAR
30 apr. 2025	1 QAR = 10.5598 TRY	1 TRY = 0.0947 QAR

May 2025

Data	QAR-TRY	TRY-QAR
01 mai 2025	1 QAR = 10.5187 TRY	1 TRY = 0.0951 QAR
02 mai 2025	1 QAR = 10.5657 TRY	1 TRY = 0.0946 QAR
03 mai 2025	1 QAR = 10.5149 TRY	1 TRY = 0.0951 QAR
04 mai 2025	1 QAR = 10.5519 TRY	1 TRY = 0.0948 QAR
05 mai 2025	1 QAR = 10.5957 TRY	1 TRY = 0.0944 QAR
06 mai 2025	1 QAR = 10.5793 TRY	1 TRY = 0.0945 QAR
07 mai 2025	1 QAR = 10.6005 TRY	1 TRY = 0.0943 QAR
08 mai 2025	1 QAR = 10.6091 TRY	1 TRY = 0.0943 QAR
09 mai 2025	1 QAR = 10.6233 TRY	1 TRY = 0.0941 QAR
10 mai 2025	1 QAR = 10.6493 TRY	1 TRY = 0.0939 QAR
11 mai 2025	1 QAR = 10.6493 TRY	1 TRY = 0.0939 QAR
12 mai 2025	1 QAR = 10.6466 TRY	1 TRY = 0.0939 QAR
13 mai 2025	1 QAR = 10.6437 TRY	1 TRY = 0.094 QAR
14 mai 2025	1 QAR = 10.6182 TRY	1 TRY = 0.0942 QAR
15 mai 2025	1 QAR = 10.6087 TRY	1 TRY = 0.0943 QAR
16 mai 2025	1 QAR = 10.6546 TRY	1 TRY = 0.0939 QAR
17 mai 2025	1 QAR = 10.6265 TRY	1 TRY = 0.0941 QAR
18 mai 2025	1 QAR = 10.5766 TRY	1 TRY = 0.0945 QAR
19 mai 2025	1 QAR = 10.655 TRY	1 TRY = 0.0939 QAR
20 mai 2025	1 QAR = 10.6338 TRY	1 TRY = 0.094 QAR
21 mai 2025	1 QAR = 10.6539 TRY	1 TRY = 0.0939 QAR
22 mai 2025	1 QAR = 10.6591 TRY	1 TRY = 0.0938 QAR
23 mai 2025	1 QAR = 10.7054 TRY	1 TRY = 0.0934 QAR
24 mai 2025	1 QAR = 10.716 TRY	1 TRY = 0.0933 QAR
25 mai 2025	1 QAR = 10.6777 TRY	1 TRY = 0.0937 QAR
26 mai 2025	1 QAR = 10.6849 TRY	1 TRY = 0.0936 QAR
27 mai 2025	1 QAR = 10.6714 TRY	1 TRY = 0.0937 QAR
28 mai 2025	1 QAR = 10.7137 TRY	1 TRY = 0.0933 QAR
29 mai 2025	1 QAR = 10.7249 TRY	1 TRY = 0.0932 QAR
30 mai 2025	1 QAR = 10.7718 TRY	1 TRY = 0.0928 QAR
31 mai 2025	1 QAR = 10.7813 TRY	1 TRY = 0.0928 QAR

Jun 2025

Data	QAR-TRY	TRY-QAR
01 iun. 2025	1 QAR = 10.7552 TRY	1 TRY = 0.093 QAR
02 iun. 2025	1 QAR = 10.7282 TRY	1 TRY = 0.0932 QAR
03 iun. 2025	1 QAR = 10.733 TRY	1 TRY = 0.0932 QAR
04 iun. 2025	1 QAR = 10.734 TRY	1 TRY = 0.0932 QAR
05 iun. 2025	1 QAR = 10.7908 TRY	1 TRY = 0.0927 QAR
06 iun. 2025	1 QAR = 10.7578 TRY	1 TRY = 0.093 QAR
07 iun. 2025	1 QAR = 10.7412 TRY	1 TRY = 0.0931 QAR
08 iun. 2025	1 QAR = 10.7357 TRY	1 TRY = 0.0931 QAR
09 iun. 2025	1 QAR = 10.7578 TRY	1 TRY = 0.093 QAR
10 iun. 2025	1 QAR = 10.7627 TRY	1 TRY = 0.0929 QAR
11 iun. 2025	1 QAR = 10.7438 TRY	1 TRY = 0.0931 QAR
12 iun. 2025	1 QAR = 10.7838 TRY	1 TRY = 0.0927 QAR
13 iun. 2025	1 QAR = 10.8016 TRY	1 TRY = 0.0926 QAR
14 iun. 2025	1 QAR = 10.8403 TRY	1 TRY = 0.0922 QAR

Info schimb valutar QAR-TRY si TRY-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri