> Schimb Valutar 2026 - QAR-TND si TND-QAR

Schimb Valutar 2026 - QAR-TND si TND-QAR

Schimb valutar QAR-TND si TND-QAR

Verificati aici ratele de schimb pentru QAR-TND si TND-QAR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 QAR = 0,7992 TND

1 TND = 1,2513 QAR

1An 2Ani 3Ani

QAR in TNDTND in QAR

Jan 2026

Data	QAR-TND	TND-QAR
01 ian. 2026	1 QAR = 0.8017 TND	1 TND = 1.2474 QAR
02 ian. 2026	1 QAR = 0.7996 TND	1 TND = 1.2507 QAR
03 ian. 2026	1 QAR = 0.7996 TND	1 TND = 1.2507 QAR
04 ian. 2026	1 QAR = 0.7996 TND	1 TND = 1.2507 QAR
05 ian. 2026	1 QAR = 0.8018 TND	1 TND = 1.2472 QAR
06 ian. 2026	1 QAR = 0.7982 TND	1 TND = 1.2528 QAR
07 ian. 2026	1 QAR = 0.8013 TND	1 TND = 1.248 QAR
08 ian. 2026	1 QAR = 0.7997 TND	1 TND = 1.2505 QAR
09 ian. 2026	1 QAR = 0.8031 TND	1 TND = 1.2452 QAR
10 ian. 2026	1 QAR = 0.7957 TND	1 TND = 1.2567 QAR
11 ian. 2026	1 QAR = 0.7957 TND	1 TND = 1.2567 QAR
12 ian. 2026	1 QAR = 0.8018 TND	1 TND = 1.2472 QAR
13 ian. 2026	1 QAR = 0.8003 TND	1 TND = 1.2496 QAR
14 ian. 2026	1 QAR = 0.803 TND	1 TND = 1.2453 QAR
15 ian. 2026	1 QAR = 0.8014 TND	1 TND = 1.2478 QAR
16 ian. 2026	1 QAR = 0.8067 TND	1 TND = 1.2397 QAR
17 ian. 2026	1 QAR = 0.8067 TND	1 TND = 1.2397 QAR
18 ian. 2026	1 QAR = 0.8067 TND	1 TND = 1.2397 QAR
19 ian. 2026	1 QAR = 0.8013 TND	1 TND = 1.248 QAR
20 ian. 2026	1 QAR = 0.8012 TND	1 TND = 1.2481 QAR
21 ian. 2026	1 QAR = 0.7996 TND	1 TND = 1.2507 QAR
22 ian. 2026	1 QAR = 0.7986 TND	1 TND = 1.2523 QAR
23 ian. 2026	1 QAR = 0.7983 TND	1 TND = 1.2526 QAR
24 ian. 2026	1 QAR = 0.7985 TND	1 TND = 1.2524 QAR
25 ian. 2026	1 QAR = 0.7985 TND	1 TND = 1.2524 QAR
26 ian. 2026	1 QAR = 0.7921 TND	1 TND = 1.2624 QAR
27 ian. 2026	1 QAR = 0.7932 TND	1 TND = 1.2607 QAR
28 ian. 2026	1 QAR = 0.7866 TND	1 TND = 1.2714 QAR
29 ian. 2026	1 QAR = 0.7866 TND	1 TND = 1.2714 QAR
30 ian. 2026	1 QAR = 0.788 TND	1 TND = 1.269 QAR
31 ian. 2026	1 QAR = 0.7814 TND	1 TND = 1.2798 QAR

Feb 2026

Data	QAR-TND	TND-QAR
01 feb. 2026	1 QAR = 0.788 TND	1 TND = 1.269 QAR
02 feb. 2026	1 QAR = 0.7892 TND	1 TND = 1.2671 QAR
03 feb. 2026	1 QAR = 0.7952 TND	1 TND = 1.2575 QAR
04 feb. 2026	1 QAR = 0.793 TND	1 TND = 1.2611 QAR
05 feb. 2026	1 QAR = 0.795 TND	1 TND = 1.2578 QAR
06 feb. 2026	1 QAR = 0.7957 TND	1 TND = 1.2568 QAR
07 feb. 2026	1 QAR = 0.782 TND	1 TND = 1.2788 QAR
08 feb. 2026	1 QAR = 0.7957 TND	1 TND = 1.2568 QAR
09 feb. 2026	1 QAR = 0.7924 TND	1 TND = 1.2619 QAR
10 feb. 2026	1 QAR = 0.7903 TND	1 TND = 1.2653 QAR
11 feb. 2026	1 QAR = 0.7887 TND	1 TND = 1.2679 QAR
12 feb. 2026	1 QAR = 0.7912 TND	1 TND = 1.2638 QAR
13 feb. 2026	1 QAR = 0.7911 TND	1 TND = 1.264 QAR
14 feb. 2026	1 QAR = 0.7911 TND	1 TND = 1.264 QAR
15 feb. 2026	1 QAR = 0.7911 TND	1 TND = 1.264 QAR
16 feb. 2026	1 QAR = 0.7913 TND	1 TND = 1.2637 QAR
17 feb. 2026	1 QAR = 0.7925 TND	1 TND = 1.2618 QAR
18 feb. 2026	1 QAR = 0.7943 TND	1 TND = 1.259 QAR
19 feb. 2026	1 QAR = 0.7953 TND	1 TND = 1.2574 QAR
20 feb. 2026	1 QAR = 0.7965 TND	1 TND = 1.2554 QAR
21 feb. 2026	1 QAR = 0.7966 TND	1 TND = 1.2554 QAR
22 feb. 2026	1 QAR = 0.7966 TND	1 TND = 1.2554 QAR
23 feb. 2026	1 QAR = 0.7966 TND	1 TND = 1.2554 QAR
24 feb. 2026	1 QAR = 0.7986 TND	1 TND = 1.2521 QAR
25 feb. 2026	1 QAR = 0.7963 TND	1 TND = 1.2558 QAR
26 feb. 2026	1 QAR = 0.7894 TND	1 TND = 1.2667 QAR
27 feb. 2026	1 QAR = 0.7974 TND	1 TND = 1.2541 QAR
28 feb. 2026	1 QAR = 0.7974 TND	1 TND = 1.2541 QAR

Mar 2026

Data	QAR-TND	TND-QAR
01 mar. 2026	1 QAR = 0.7974 TND	1 TND = 1.2541 QAR
02 mar. 2026	1 QAR = 0.7961 TND	1 TND = 1.2562 QAR
03 mar. 2026	1 QAR = 0.803 TND	1 TND = 1.2454 QAR
04 mar. 2026	1 QAR = 0.8033 TND	1 TND = 1.2449 QAR
05 mar. 2026	1 QAR = 0.8036 TND	1 TND = 1.2445 QAR
06 mar. 2026	1 QAR = 0.8056 TND	1 TND = 1.2412 QAR
07 mar. 2026	1 QAR = 0.8056 TND	1 TND = 1.2412 QAR
08 mar. 2026	1 QAR = 0.8056 TND	1 TND = 1.2412 QAR
09 mar. 2026	1 QAR = 0.8065 TND	1 TND = 1.2399 QAR
10 mar. 2026	1 QAR = 0.802 TND	1 TND = 1.2469 QAR
11 mar. 2026	1 QAR = 0.8037 TND	1 TND = 1.2442 QAR
12 mar. 2026	1 QAR = 0.8064 TND	1 TND = 1.2401 QAR
13 mar. 2026	1 QAR = 0.8135 TND	1 TND = 1.2292 QAR
14 mar. 2026	1 QAR = 0.8136 TND	1 TND = 1.2292 QAR
15 mar. 2026	1 QAR = 0.8136 TND	1 TND = 1.2292 QAR
16 mar. 2026	1 QAR = 0.8081 TND	1 TND = 1.2375 QAR
17 mar. 2026	1 QAR = 0.8085 TND	1 TND = 1.2368 QAR
18 mar. 2026	1 QAR = 0.8092 TND	1 TND = 1.2357 QAR
19 mar. 2026	1 QAR = 0.8099 TND	1 TND = 1.2347 QAR
20 mar. 2026	1 QAR = 0.8077 TND	1 TND = 1.2381 QAR
21 mar. 2026	1 QAR = 0.8077 TND	1 TND = 1.2381 QAR
22 mar. 2026	1 QAR = 0.8077 TND	1 TND = 1.2381 QAR
23 mar. 2026	1 QAR = 0.8059 TND	1 TND = 1.2408 QAR
24 mar. 2026	1 QAR = 0.8043 TND	1 TND = 1.2433 QAR
25 mar. 2026	1 QAR = 0.8046 TND	1 TND = 1.2428 QAR
26 mar. 2026	1 QAR = 0.807 TND	1 TND = 1.2392 QAR
27 mar. 2026	1 QAR = 0.8086 TND	1 TND = 1.2366 QAR
28 mar. 2026	1 QAR = 0.8009 TND	1 TND = 1.2485 QAR
29 mar. 2026	1 QAR = 0.8086 TND	1 TND = 1.2366 QAR
30 mar. 2026	1 QAR = 0.8073 TND	1 TND = 1.2387 QAR
31 mar. 2026	1 QAR = 0.8108 TND	1 TND = 1.2334 QAR

Apr 2026

Data	QAR-TND	TND-QAR
01 apr. 2026	1 QAR = 0.8051 TND	1 TND = 1.2421 QAR
02 apr. 2026	1 QAR = 0.8085 TND	1 TND = 1.2368 QAR
03 apr. 2026	1 QAR = 0.8085 TND	1 TND = 1.2368 QAR
04 apr. 2026	1 QAR = 0.8085 TND	1 TND = 1.2368 QAR
05 apr. 2026	1 QAR = 0.8085 TND	1 TND = 1.2368 QAR
06 apr. 2026	1 QAR = 0.8085 TND	1 TND = 1.2368 QAR
07 apr. 2026	1 QAR = 0.805 TND	1 TND = 1.2423 QAR
08 apr. 2026	1 QAR = 0.8009 TND	1 TND = 1.2487 QAR
09 apr. 2026	1 QAR = 0.7977 TND	1 TND = 1.2537 QAR
10 apr. 2026	1 QAR = 0.8015 TND	1 TND = 1.2476 QAR
11 apr. 2026	1 QAR = 0.8015 TND	1 TND = 1.2476 QAR
12 apr. 2026	1 QAR = 0.8015 TND	1 TND = 1.2476 QAR
13 apr. 2026	1 QAR = 0.8005 TND	1 TND = 1.2492 QAR
14 apr. 2026	1 QAR = 0.7965 TND	1 TND = 1.2555 QAR
15 apr. 2026	1 QAR = 0.7963 TND	1 TND = 1.2558 QAR
16 apr. 2026	1 QAR = 0.7965 TND	1 TND = 1.2554 QAR
17 apr. 2026	1 QAR = 0.7961 TND	1 TND = 1.2562 QAR
18 apr. 2026	1 QAR = 0.7961 TND	1 TND = 1.2562 QAR
19 apr. 2026	1 QAR = 0.7961 TND	1 TND = 1.2562 QAR
20 apr. 2026	1 QAR = 0.7975 TND	1 TND = 1.2539 QAR
21 apr. 2026	1 QAR = 0.7977 TND	1 TND = 1.2536 QAR
22 apr. 2026	1 QAR = 0.7975 TND	1 TND = 1.2539 QAR
23 apr. 2026	1 QAR = 0.7975 TND	1 TND = 1.2539 QAR
24 apr. 2026	1 QAR = 0.801 TND	1 TND = 1.2484 QAR
25 apr. 2026	1 QAR = 0.7903 TND	1 TND = 1.2653 QAR
26 apr. 2026	1 QAR = 0.801 TND	1 TND = 1.2484 QAR
27 apr. 2026	1 QAR = 0.7959 TND	1 TND = 1.2565 QAR
28 apr. 2026	1 QAR = 0.8022 TND	1 TND = 1.2466 QAR
29 apr. 2026	1 QAR = 0.8003 TND	1 TND = 1.2496 QAR
30 apr. 2026	1 QAR = 0.7981 TND	1 TND = 1.253 QAR

May 2026

Data	QAR-TND	TND-QAR
01 mai 2026	1 QAR = 0.7909 TND	1 TND = 1.2643 QAR
02 mai 2026	1 QAR = 0.7909 TND	1 TND = 1.2643 QAR
03 mai 2026	1 QAR = 0.7909 TND	1 TND = 1.2643 QAR
04 mai 2026	1 QAR = 0.7982 TND	1 TND = 1.2527 QAR
05 mai 2026	1 QAR = 0.7976 TND	1 TND = 1.2537 QAR
06 mai 2026	1 QAR = 0.797 TND	1 TND = 1.2547 QAR
07 mai 2026	1 QAR = 0.7958 TND	1 TND = 1.2566 QAR
08 mai 2026	1 QAR = 0.7947 TND	1 TND = 1.2583 QAR
09 mai 2026	1 QAR = 0.7947 TND	1 TND = 1.2584 QAR
10 mai 2026	1 QAR = 0.7947 TND	1 TND = 1.2584 QAR
11 mai 2026	1 QAR = 0.7941 TND	1 TND = 1.2593 QAR
12 mai 2026	1 QAR = 0.7856 TND	1 TND = 1.2729 QAR

Info schimb valutar QAR-TND si TND-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri