> Schimb Valutar 2025 - QAR-TND si TND-QAR

Schimb Valutar 2025 - QAR-TND si TND-QAR

Schimb valutar QAR-TND si TND-QAR

Verificati aici ratele de schimb pentru QAR-TND si TND-QAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 QAR = 0,8476 TND

1 TND = 1,1797 QAR

1An 2Ani 3Ani

QAR in TNDTND in QAR

Jan 2025

Data	QAR-TND	TND-QAR
01 ian. 2025	1 QAR = 0.8708 TND	1 TND = 1.1484 QAR
02 ian. 2025	1 QAR = 0.8803 TND	1 TND = 1.136 QAR
03 ian. 2025	1 QAR = 0.8808 TND	1 TND = 1.1354 QAR
04 ian. 2025	1 QAR = 0.8807 TND	1 TND = 1.1354 QAR
05 ian. 2025	1 QAR = 0.8807 TND	1 TND = 1.1354 QAR
06 ian. 2025	1 QAR = 0.8768 TND	1 TND = 1.1405 QAR
07 ian. 2025	1 QAR = 0.8729 TND	1 TND = 1.1456 QAR
08 ian. 2025	1 QAR = 0.8799 TND	1 TND = 1.1365 QAR
09 ian. 2025	1 QAR = 0.8799 TND	1 TND = 1.1364 QAR
10 ian. 2025	1 QAR = 0.8805 TND	1 TND = 1.1358 QAR
11 ian. 2025	1 QAR = 0.8805 TND	1 TND = 1.1358 QAR
12 ian. 2025	1 QAR = 0.8805 TND	1 TND = 1.1358 QAR
13 ian. 2025	1 QAR = 0.8872 TND	1 TND = 1.1271 QAR
14 ian. 2025	1 QAR = 0.8844 TND	1 TND = 1.1307 QAR
15 ian. 2025	1 QAR = 0.8801 TND	1 TND = 1.1362 QAR
16 ian. 2025	1 QAR = 0.8847 TND	1 TND = 1.1303 QAR
17 ian. 2025	1 QAR = 0.8822 TND	1 TND = 1.1336 QAR
18 ian. 2025	1 QAR = 0.8822 TND	1 TND = 1.1335 QAR
19 ian. 2025	1 QAR = 0.8822 TND	1 TND = 1.1335 QAR
20 ian. 2025	1 QAR = 0.8822 TND	1 TND = 1.1335 QAR
21 ian. 2025	1 QAR = 0.877 TND	1 TND = 1.1402 QAR
22 ian. 2025	1 QAR = 0.877 TND	1 TND = 1.1402 QAR
23 ian. 2025	1 QAR = 0.8758 TND	1 TND = 1.1418 QAR
24 ian. 2025	1 QAR = 0.8729 TND	1 TND = 1.1456 QAR
25 ian. 2025	1 QAR = 0.873 TND	1 TND = 1.1455 QAR
26 ian. 2025	1 QAR = 0.873 TND	1 TND = 1.1455 QAR
27 ian. 2025	1 QAR = 0.8716 TND	1 TND = 1.1473 QAR
28 ian. 2025	1 QAR = 0.8723 TND	1 TND = 1.1464 QAR
29 ian. 2025	1 QAR = 0.8761 TND	1 TND = 1.1414 QAR
30 ian. 2025	1 QAR = 0.8767 TND	1 TND = 1.1406 QAR
31 ian. 2025	1 QAR = 0.8762 TND	1 TND = 1.1413 QAR

Feb 2025

Data	QAR-TND	TND-QAR
01 feb. 2025	1 QAR = 0.8762 TND	1 TND = 1.1413 QAR
02 feb. 2025	1 QAR = 0.8762 TND	1 TND = 1.1413 QAR
03 feb. 2025	1 QAR = 0.8853 TND	1 TND = 1.1296 QAR
04 feb. 2025	1 QAR = 0.8805 TND	1 TND = 1.1357 QAR
05 feb. 2025	1 QAR = 0.8713 TND	1 TND = 1.1478 QAR
06 feb. 2025	1 QAR = 0.8769 TND	1 TND = 1.1404 QAR
07 feb. 2025	1 QAR = 0.8759 TND	1 TND = 1.1416 QAR
08 feb. 2025	1 QAR = 0.8759 TND	1 TND = 1.1417 QAR
09 feb. 2025	1 QAR = 0.8759 TND	1 TND = 1.1417 QAR
10 feb. 2025	1 QAR = 0.8782 TND	1 TND = 1.1387 QAR
11 feb. 2025	1 QAR = 0.8797 TND	1 TND = 1.1368 QAR
12 feb. 2025	1 QAR = 0.8738 TND	1 TND = 1.1444 QAR
13 feb. 2025	1 QAR = 0.8738 TND	1 TND = 1.1444 QAR
14 feb. 2025	1 QAR = 0.8685 TND	1 TND = 1.1514 QAR
15 feb. 2025	1 QAR = 0.8685 TND	1 TND = 1.1514 QAR
16 feb. 2025	1 QAR = 0.8685 TND	1 TND = 1.1514 QAR
17 feb. 2025	1 QAR = 0.8697 TND	1 TND = 1.1498 QAR
18 feb. 2025	1 QAR = 0.8689 TND	1 TND = 1.1508 QAR
19 feb. 2025	1 QAR = 0.8718 TND	1 TND = 1.147 QAR
20 feb. 2025	1 QAR = 0.8727 TND	1 TND = 1.1459 QAR
21 feb. 2025	1 QAR = 0.8674 TND	1 TND = 1.1529 QAR
22 feb. 2025	1 QAR = 0.8674 TND	1 TND = 1.1529 QAR
23 feb. 2025	1 QAR = 0.8674 TND	1 TND = 1.1529 QAR
24 feb. 2025	1 QAR = 0.8703 TND	1 TND = 1.149 QAR
25 feb. 2025	1 QAR = 0.8646 TND	1 TND = 1.1567 QAR
26 feb. 2025	1 QAR = 0.8667 TND	1 TND = 1.1538 QAR
27 feb. 2025	1 QAR = 0.8633 TND	1 TND = 1.1583 QAR
28 feb. 2025	1 QAR = 0.8681 TND	1 TND = 1.1519 QAR

Mar 2025

Data	QAR-TND	TND-QAR
01 mar. 2025	1 QAR = 0.8703 TND	1 TND = 1.149 QAR
02 mar. 2025	1 QAR = 0.8698 TND	1 TND = 1.1497 QAR
03 mar. 2025	1 QAR = 0.8697 TND	1 TND = 1.1498 QAR
04 mar. 2025	1 QAR = 0.863 TND	1 TND = 1.1587 QAR
05 mar. 2025	1 QAR = 0.8565 TND	1 TND = 1.1675 QAR
06 mar. 2025	1 QAR = 0.8513 TND	1 TND = 1.1747 QAR
07 mar. 2025	1 QAR = 0.8472 TND	1 TND = 1.1803 QAR
08 mar. 2025	1 QAR = 0.8521 TND	1 TND = 1.1736 QAR
09 mar. 2025	1 QAR = 0.8472 TND	1 TND = 1.1803 QAR
10 mar. 2025	1 QAR = 0.8473 TND	1 TND = 1.1802 QAR
11 mar. 2025	1 QAR = 0.849 TND	1 TND = 1.1779 QAR
12 mar. 2025	1 QAR = 0.8457 TND	1 TND = 1.1824 QAR
13 mar. 2025	1 QAR = 0.8472 TND	1 TND = 1.1803 QAR
14 mar. 2025	1 QAR = 0.8486 TND	1 TND = 1.1784 QAR
15 mar. 2025	1 QAR = 0.8477 TND	1 TND = 1.1797 QAR
16 mar. 2025	1 QAR = 0.8455 TND	1 TND = 1.1827 QAR
17 mar. 2025	1 QAR = 0.8464 TND	1 TND = 1.1814 QAR
18 mar. 2025	1 QAR = 0.8465 TND	1 TND = 1.1813 QAR
19 mar. 2025	1 QAR = 0.846 TND	1 TND = 1.182 QAR
20 mar. 2025	1 QAR = 0.8481 TND	1 TND = 1.1791 QAR
21 mar. 2025	1 QAR = 0.8486 TND	1 TND = 1.1784 QAR
22 mar. 2025	1 QAR = 0.8508 TND	1 TND = 1.1754 QAR
23 mar. 2025	1 QAR = 0.8473 TND	1 TND = 1.1802 QAR
24 mar. 2025	1 QAR = 0.8474 TND	1 TND = 1.1801 QAR
25 mar. 2025	1 QAR = 0.8535 TND	1 TND = 1.1717 QAR
26 mar. 2025	1 QAR = 0.8514 TND	1 TND = 1.1746 QAR
27 mar. 2025	1 QAR = 0.8532 TND	1 TND = 1.1721 QAR
28 mar. 2025	1 QAR = 0.8542 TND	1 TND = 1.1707 QAR
29 mar. 2025	1 QAR = 0.8532 TND	1 TND = 1.1721 QAR
30 mar. 2025	1 QAR = 0.8542 TND	1 TND = 1.1707 QAR
31 mar. 2025	1 QAR = 0.8534 TND	1 TND = 1.1718 QAR

Apr 2025

Data	QAR-TND	TND-QAR
01 apr. 2025	1 QAR = 0.854 TND	1 TND = 1.1709 QAR
02 apr. 2025	1 QAR = 0.8503 TND	1 TND = 1.1761 QAR
03 apr. 2025	1 QAR = 0.8499 TND	1 TND = 1.1766 QAR
04 apr. 2025	1 QAR = 0.84 TND	1 TND = 1.1904 QAR
05 apr. 2025	1 QAR = 0.8401 TND	1 TND = 1.1904 QAR
06 apr. 2025	1 QAR = 0.8401 TND	1 TND = 1.1904 QAR
07 apr. 2025	1 QAR = 0.8416 TND	1 TND = 1.1883 QAR
08 apr. 2025	1 QAR = 0.8462 TND	1 TND = 1.1818 QAR
09 apr. 2025	1 QAR = 0.8455 TND	1 TND = 1.1827 QAR
10 apr. 2025	1 QAR = 0.845 TND	1 TND = 1.1835 QAR
11 apr. 2025	1 QAR = 0.833 TND	1 TND = 1.2004 QAR
12 apr. 2025	1 QAR = 0.8254 TND	1 TND = 1.2115 QAR
13 apr. 2025	1 QAR = 0.8192 TND	1 TND = 1.2207 QAR
14 apr. 2025	1 QAR = 0.819 TND	1 TND = 1.221 QAR
15 apr. 2025	1 QAR = 0.8222 TND	1 TND = 1.2162 QAR
16 apr. 2025	1 QAR = 0.8262 TND	1 TND = 1.2104 QAR
17 apr. 2025	1 QAR = 0.8205 TND	1 TND = 1.2188 QAR
18 apr. 2025	1 QAR = 0.8207 TND	1 TND = 1.2184 QAR
19 apr. 2025	1 QAR = 0.8208 TND	1 TND = 1.2184 QAR
20 apr. 2025	1 QAR = 0.8208 TND	1 TND = 1.2184 QAR
21 apr. 2025	1 QAR = 0.8207 TND	1 TND = 1.2184 QAR
22 apr. 2025	1 QAR = 0.8122 TND	1 TND = 1.2311 QAR
23 apr. 2025	1 QAR = 0.8181 TND	1 TND = 1.2224 QAR
24 apr. 2025	1 QAR = 0.8189 TND	1 TND = 1.2211 QAR
25 apr. 2025	1 QAR = 0.8219 TND	1 TND = 1.2166 QAR
26 apr. 2025	1 QAR = 0.8229 TND	1 TND = 1.2153 QAR
27 apr. 2025	1 QAR = 0.8229 TND	1 TND = 1.2153 QAR
28 apr. 2025	1 QAR = 0.8182 TND	1 TND = 1.2221 QAR
29 apr. 2025	1 QAR = 0.8205 TND	1 TND = 1.2187 QAR
30 apr. 2025	1 QAR = 0.8149 TND	1 TND = 1.2272 QAR

May 2025

Data	QAR-TND	TND-QAR
01 mai 2025	1 QAR = 0.8149 TND	1 TND = 1.2272 QAR
02 mai 2025	1 QAR = 0.8221 TND	1 TND = 1.2163 QAR
03 mai 2025	1 QAR = 0.8221 TND	1 TND = 1.2164 QAR
04 mai 2025	1 QAR = 0.8221 TND	1 TND = 1.2164 QAR
05 mai 2025	1 QAR = 0.8209 TND	1 TND = 1.2181 QAR
06 mai 2025	1 QAR = 0.8221 TND	1 TND = 1.2164 QAR
07 mai 2025	1 QAR = 0.822 TND	1 TND = 1.2166 QAR
08 mai 2025	1 QAR = 0.8239 TND	1 TND = 1.2137 QAR
09 mai 2025	1 QAR = 0.825 TND	1 TND = 1.2122 QAR
10 mai 2025	1 QAR = 0.8285 TND	1 TND = 1.207 QAR
11 mai 2025	1 QAR = 0.8285 TND	1 TND = 1.207 QAR
12 mai 2025	1 QAR = 0.8339 TND	1 TND = 1.1992 QAR
13 mai 2025	1 QAR = 0.8331 TND	1 TND = 1.2003 QAR
14 mai 2025	1 QAR = 0.8276 TND	1 TND = 1.2083 QAR
15 mai 2025	1 QAR = 0.8281 TND	1 TND = 1.2076 QAR
16 mai 2025	1 QAR = 0.8272 TND	1 TND = 1.2089 QAR
17 mai 2025	1 QAR = 0.8272 TND	1 TND = 1.2089 QAR
18 mai 2025	1 QAR = 0.8272 TND	1 TND = 1.2089 QAR
19 mai 2025	1 QAR = 0.8258 TND	1 TND = 1.211 QAR
20 mai 2025	1 QAR = 0.8211 TND	1 TND = 1.2179 QAR
21 mai 2025	1 QAR = 0.8207 TND	1 TND = 1.2184 QAR
22 mai 2025	1 QAR = 0.8185 TND	1 TND = 1.2218 QAR
23 mai 2025	1 QAR = 0.8201 TND	1 TND = 1.2194 QAR
24 mai 2025	1 QAR = 0.8201 TND	1 TND = 1.2194 QAR
25 mai 2025	1 QAR = 0.8201 TND	1 TND = 1.2194 QAR
26 mai 2025	1 QAR = 0.8174 TND	1 TND = 1.2234 QAR
27 mai 2025	1 QAR = 0.8169 TND	1 TND = 1.2242 QAR
28 mai 2025	1 QAR = 0.8204 TND	1 TND = 1.2189 QAR
29 mai 2025	1 QAR = 0.8233 TND	1 TND = 1.2147 QAR
30 mai 2025	1 QAR = 0.8202 TND	1 TND = 1.2193 QAR
31 mai 2025	1 QAR = 0.8202 TND	1 TND = 1.2193 QAR

Jun 2025

Data	QAR-TND	TND-QAR
01 iun. 2025	1 QAR = 0.8202 TND	1 TND = 1.2193 QAR
02 iun. 2025	1 QAR = 0.8137 TND	1 TND = 1.229 QAR
03 iun. 2025	1 QAR = 0.8164 TND	1 TND = 1.2249 QAR
04 iun. 2025	1 QAR = 0.8177 TND	1 TND = 1.223 QAR
05 iun. 2025	1 QAR = 0.8163 TND	1 TND = 1.225 QAR
06 iun. 2025	1 QAR = 0.8132 TND	1 TND = 1.2296 QAR
07 iun. 2025	1 QAR = 0.8132 TND	1 TND = 1.2296 QAR
08 iun. 2025	1 QAR = 0.8132 TND	1 TND = 1.2296 QAR
09 iun. 2025	1 QAR = 0.8161 TND	1 TND = 1.2254 QAR
10 iun. 2025	1 QAR = 0.8178 TND	1 TND = 1.2228 QAR
11 iun. 2025	1 QAR = 0.8162 TND	1 TND = 1.2252 QAR
12 iun. 2025	1 QAR = 0.8114 TND	1 TND = 1.2325 QAR
13 iun. 2025	1 QAR = 0.8111 TND	1 TND = 1.2328 QAR
14 iun. 2025	1 QAR = 0.8061 TND	1 TND = 1.2405 QAR

Info schimb valutar QAR-TND si TND-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri