> Schimb Valutar 2026 - QAR-TJS si TJS-QAR

Schimb Valutar 2026 - QAR-TJS si TJS-QAR

Schimb valutar QAR-TJS si TJS-QAR

Verificati aici ratele de schimb pentru QAR-TJS si TJS-QAR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 QAR = 2,5885 TJS

1 TJS = 0,3863 QAR

1An 2Ani 3Ani

QAR in TJSTJS in QAR

Jan 2026

Data	QAR-TJS	TJS-QAR
01 ian. 2026	1 QAR = 2.5389 TJS	1 TJS = 0.3939 QAR
02 ian. 2026	1 QAR = 2.5327 TJS	1 TJS = 0.3948 QAR
03 ian. 2026	1 QAR = 2.5327 TJS	1 TJS = 0.3948 QAR
04 ian. 2026	1 QAR = 2.5327 TJS	1 TJS = 0.3948 QAR
05 ian. 2026	1 QAR = 2.5388 TJS	1 TJS = 0.3939 QAR
06 ian. 2026	1 QAR = 2.5347 TJS	1 TJS = 0.3945 QAR
07 ian. 2026	1 QAR = 2.5467 TJS	1 TJS = 0.3927 QAR
08 ian. 2026	1 QAR = 2.5426 TJS	1 TJS = 0.3933 QAR
09 ian. 2026	1 QAR = 2.5538 TJS	1 TJS = 0.3916 QAR
10 ian. 2026	1 QAR = 2.5573 TJS	1 TJS = 0.391 QAR
11 ian. 2026	1 QAR = 2.5589 TJS	1 TJS = 0.3908 QAR
12 ian. 2026	1 QAR = 2.5526 TJS	1 TJS = 0.3918 QAR
13 ian. 2026	1 QAR = 2.5475 TJS	1 TJS = 0.3925 QAR
14 ian. 2026	1 QAR = 2.5495 TJS	1 TJS = 0.3922 QAR
15 ian. 2026	1 QAR = 2.5477 TJS	1 TJS = 0.3925 QAR
16 ian. 2026	1 QAR = 2.5564 TJS	1 TJS = 0.3912 QAR
17 ian. 2026	1 QAR = 2.5564 TJS	1 TJS = 0.3912 QAR
18 ian. 2026	1 QAR = 2.5564 TJS	1 TJS = 0.3912 QAR
19 ian. 2026	1 QAR = 2.5495 TJS	1 TJS = 0.3922 QAR
20 ian. 2026	1 QAR = 2.5603 TJS	1 TJS = 0.3906 QAR
21 ian. 2026	1 QAR = 2.5577 TJS	1 TJS = 0.391 QAR
22 ian. 2026	1 QAR = 2.5522 TJS	1 TJS = 0.3918 QAR
23 ian. 2026	1 QAR = 2.5646 TJS	1 TJS = 0.3899 QAR
24 ian. 2026	1 QAR = 2.5646 TJS	1 TJS = 0.3899 QAR
25 ian. 2026	1 QAR = 2.5646 TJS	1 TJS = 0.3899 QAR
26 ian. 2026	1 QAR = 2.5607 TJS	1 TJS = 0.3905 QAR
27 ian. 2026	1 QAR = 2.5692 TJS	1 TJS = 0.3892 QAR
28 ian. 2026	1 QAR = 2.5702 TJS	1 TJS = 0.3891 QAR
29 ian. 2026	1 QAR = 2.5702 TJS	1 TJS = 0.3891 QAR
30 ian. 2026	1 QAR = 2.5604 TJS	1 TJS = 0.3906 QAR
31 ian. 2026	1 QAR = 2.5837 TJS	1 TJS = 0.387 QAR

Feb 2026

Data	QAR-TJS	TJS-QAR
01 feb. 2026	1 QAR = 2.5604 TJS	1 TJS = 0.3906 QAR
02 feb. 2026	1 QAR = 2.555 TJS	1 TJS = 0.3914 QAR
03 feb. 2026	1 QAR = 2.57 TJS	1 TJS = 0.3891 QAR
04 feb. 2026	1 QAR = 2.5621 TJS	1 TJS = 0.3903 QAR
05 feb. 2026	1 QAR = 2.5681 TJS	1 TJS = 0.3894 QAR
06 feb. 2026	1 QAR = 2.5707 TJS	1 TJS = 0.389 QAR
07 feb. 2026	1 QAR = 2.5657 TJS	1 TJS = 0.3898 QAR
08 feb. 2026	1 QAR = 2.5707 TJS	1 TJS = 0.389 QAR
09 feb. 2026	1 QAR = 2.5691 TJS	1 TJS = 0.3892 QAR
10 feb. 2026	1 QAR = 2.5747 TJS	1 TJS = 0.3884 QAR
11 feb. 2026	1 QAR = 2.5755 TJS	1 TJS = 0.3883 QAR
12 feb. 2026	1 QAR = 2.5834 TJS	1 TJS = 0.3871 QAR
13 feb. 2026	1 QAR = 2.5889 TJS	1 TJS = 0.3863 QAR
14 feb. 2026	1 QAR = 2.5888 TJS	1 TJS = 0.3863 QAR
15 feb. 2026	1 QAR = 2.5888 TJS	1 TJS = 0.3863 QAR
16 feb. 2026	1 QAR = 2.5887 TJS	1 TJS = 0.3863 QAR
17 feb. 2026	1 QAR = 2.5954 TJS	1 TJS = 0.3853 QAR
18 feb. 2026	1 QAR = 2.5936 TJS	1 TJS = 0.3856 QAR
19 feb. 2026	1 QAR = 2.5925 TJS	1 TJS = 0.3857 QAR
20 feb. 2026	1 QAR = 2.5994 TJS	1 TJS = 0.3847 QAR
21 feb. 2026	1 QAR = 2.5995 TJS	1 TJS = 0.3847 QAR
22 feb. 2026	1 QAR = 2.5995 TJS	1 TJS = 0.3847 QAR
23 feb. 2026	1 QAR = 2.5996 TJS	1 TJS = 0.3847 QAR
24 feb. 2026	1 QAR = 2.6069 TJS	1 TJS = 0.3836 QAR
25 feb. 2026	1 QAR = 2.6018 TJS	1 TJS = 0.3844 QAR
26 feb. 2026	1 QAR = 2.607 TJS	1 TJS = 0.3836 QAR
27 feb. 2026	1 QAR = 2.6176 TJS	1 TJS = 0.382 QAR
28 feb. 2026	1 QAR = 2.6176 TJS	1 TJS = 0.382 QAR

Mar 2026

Data	QAR-TJS	TJS-QAR
01 mar. 2026	1 QAR = 2.6176 TJS	1 TJS = 0.382 QAR
02 mar. 2026	1 QAR = 2.6027 TJS	1 TJS = 0.3842 QAR
03 mar. 2026	1 QAR = 2.6119 TJS	1 TJS = 0.3829 QAR
04 mar. 2026	1 QAR = 2.6298 TJS	1 TJS = 0.3803 QAR
05 mar. 2026	1 QAR = 2.6296 TJS	1 TJS = 0.3803 QAR
06 mar. 2026	1 QAR = 2.6365 TJS	1 TJS = 0.3793 QAR
07 mar. 2026	1 QAR = 2.6366 TJS	1 TJS = 0.3793 QAR
08 mar. 2026	1 QAR = 2.6366 TJS	1 TJS = 0.3793 QAR
09 mar. 2026	1 QAR = 2.6281 TJS	1 TJS = 0.3805 QAR
10 mar. 2026	1 QAR = 2.6245 TJS	1 TJS = 0.381 QAR
11 mar. 2026	1 QAR = 2.6287 TJS	1 TJS = 0.3804 QAR
12 mar. 2026	1 QAR = 2.6291 TJS	1 TJS = 0.3804 QAR
13 mar. 2026	1 QAR = 2.6367 TJS	1 TJS = 0.3793 QAR
14 mar. 2026	1 QAR = 2.6367 TJS	1 TJS = 0.3793 QAR
15 mar. 2026	1 QAR = 2.6367 TJS	1 TJS = 0.3793 QAR
16 mar. 2026	1 QAR = 2.6263 TJS	1 TJS = 0.3808 QAR
17 mar. 2026	1 QAR = 2.629 TJS	1 TJS = 0.3804 QAR
18 mar. 2026	1 QAR = 2.6301 TJS	1 TJS = 0.3802 QAR
19 mar. 2026	1 QAR = 2.6258 TJS	1 TJS = 0.3808 QAR
20 mar. 2026	1 QAR = 2.6267 TJS	1 TJS = 0.3807 QAR
21 mar. 2026	1 QAR = 2.6266 TJS	1 TJS = 0.3807 QAR
22 mar. 2026	1 QAR = 2.6266 TJS	1 TJS = 0.3807 QAR
23 mar. 2026	1 QAR = 2.6129 TJS	1 TJS = 0.3827 QAR
24 mar. 2026	1 QAR = 2.6313 TJS	1 TJS = 0.38 QAR
25 mar. 2026	1 QAR = 2.6257 TJS	1 TJS = 0.3809 QAR
26 mar. 2026	1 QAR = 2.6252 TJS	1 TJS = 0.3809 QAR
27 mar. 2026	1 QAR = 2.6207 TJS	1 TJS = 0.3816 QAR
28 mar. 2026	1 QAR = 2.6158 TJS	1 TJS = 0.3823 QAR
29 mar. 2026	1 QAR = 2.6207 TJS	1 TJS = 0.3816 QAR
30 mar. 2026	1 QAR = 2.6188 TJS	1 TJS = 0.3818 QAR
31 mar. 2026	1 QAR = 2.6286 TJS	1 TJS = 0.3804 QAR

Apr 2026

Data	QAR-TJS	TJS-QAR
01 apr. 2026	1 QAR = 2.6227 TJS	1 TJS = 0.3813 QAR
02 apr. 2026	1 QAR = 2.6286 TJS	1 TJS = 0.3804 QAR
03 apr. 2026	1 QAR = 2.6288 TJS	1 TJS = 0.3804 QAR
04 apr. 2026	1 QAR = 2.6288 TJS	1 TJS = 0.3804 QAR
05 apr. 2026	1 QAR = 2.6288 TJS	1 TJS = 0.3804 QAR
06 apr. 2026	1 QAR = 2.6288 TJS	1 TJS = 0.3804 QAR
07 apr. 2026	1 QAR = 2.6026 TJS	1 TJS = 0.3842 QAR
08 apr. 2026	1 QAR = 2.6066 TJS	1 TJS = 0.3836 QAR
09 apr. 2026	1 QAR = 2.6027 TJS	1 TJS = 0.3842 QAR
10 apr. 2026	1 QAR = 2.6068 TJS	1 TJS = 0.3836 QAR
11 apr. 2026	1 QAR = 2.6072 TJS	1 TJS = 0.3836 QAR
12 apr. 2026	1 QAR = 2.6072 TJS	1 TJS = 0.3836 QAR
13 apr. 2026	1 QAR = 2.6004 TJS	1 TJS = 0.3846 QAR
14 apr. 2026	1 QAR = 2.5976 TJS	1 TJS = 0.385 QAR
15 apr. 2026	1 QAR = 2.5919 TJS	1 TJS = 0.3858 QAR
16 apr. 2026	1 QAR = 2.6017 TJS	1 TJS = 0.3844 QAR
17 apr. 2026	1 QAR = 2.5866 TJS	1 TJS = 0.3866 QAR
18 apr. 2026	1 QAR = 2.5866 TJS	1 TJS = 0.3866 QAR
19 apr. 2026	1 QAR = 2.5866 TJS	1 TJS = 0.3866 QAR
20 apr. 2026	1 QAR = 2.5976 TJS	1 TJS = 0.385 QAR
21 apr. 2026	1 QAR = 2.5784 TJS	1 TJS = 0.3878 QAR
22 apr. 2026	1 QAR = 2.5823 TJS	1 TJS = 0.3873 QAR
23 apr. 2026	1 QAR = 2.5823 TJS	1 TJS = 0.3872 QAR
24 apr. 2026	1 QAR = 2.5785 TJS	1 TJS = 0.3878 QAR
25 apr. 2026	1 QAR = 2.5743 TJS	1 TJS = 0.3885 QAR
26 apr. 2026	1 QAR = 2.5786 TJS	1 TJS = 0.3878 QAR
27 apr. 2026	1 QAR = 2.5694 TJS	1 TJS = 0.3892 QAR
28 apr. 2026	1 QAR = 2.5803 TJS	1 TJS = 0.3876 QAR
29 apr. 2026	1 QAR = 2.5717 TJS	1 TJS = 0.3888 QAR
30 apr. 2026	1 QAR = 2.5647 TJS	1 TJS = 0.3899 QAR

May 2026

Data	QAR-TJS	TJS-QAR
01 mai 2026	1 QAR = 2.5748 TJS	1 TJS = 0.3884 QAR
02 mai 2026	1 QAR = 2.5749 TJS	1 TJS = 0.3884 QAR
03 mai 2026	1 QAR = 2.5749 TJS	1 TJS = 0.3884 QAR
04 mai 2026	1 QAR = 2.5679 TJS	1 TJS = 0.3894 QAR
05 mai 2026	1 QAR = 2.5581 TJS	1 TJS = 0.3909 QAR
06 mai 2026	1 QAR = 2.5634 TJS	1 TJS = 0.3901 QAR
07 mai 2026	1 QAR = 2.5638 TJS	1 TJS = 0.3901 QAR
08 mai 2026	1 QAR = 2.5528 TJS	1 TJS = 0.3917 QAR
09 mai 2026	1 QAR = 2.5525 TJS	1 TJS = 0.3918 QAR
10 mai 2026	1 QAR = 2.5525 TJS	1 TJS = 0.3918 QAR
11 mai 2026	1 QAR = 2.5606 TJS	1 TJS = 0.3905 QAR

Info schimb valutar QAR-TJS si TJS-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri