> Schimb Valutar 2025 - QAR-TJS si TJS-QAR

Schimb Valutar 2025 - QAR-TJS si TJS-QAR

Schimb valutar QAR-TJS si TJS-QAR

Verificati aici ratele de schimb pentru QAR-TJS si TJS-QAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 QAR = 2,9938 TJS

1 TJS = 0,334 QAR

1An 2Ani 3Ani

QAR in TJSTJS in QAR

Jan 2025

Data	QAR-TJS	TJS-QAR
01 ian. 2025	1 QAR = 2.9886 TJS	1 TJS = 0.3346 QAR
02 ian. 2025	1 QAR = 2.9895 TJS	1 TJS = 0.3345 QAR
03 ian. 2025	1 QAR = 2.997 TJS	1 TJS = 0.3337 QAR
04 ian. 2025	1 QAR = 2.9968 TJS	1 TJS = 0.3337 QAR
05 ian. 2025	1 QAR = 2.9968 TJS	1 TJS = 0.3337 QAR
06 ian. 2025	1 QAR = 2.9946 TJS	1 TJS = 0.3339 QAR
07 ian. 2025	1 QAR = 2.9973 TJS	1 TJS = 0.3336 QAR
08 ian. 2025	1 QAR = 3.0007 TJS	1 TJS = 0.3333 QAR
09 ian. 2025	1 QAR = 2.9981 TJS	1 TJS = 0.3335 QAR
10 ian. 2025	1 QAR = 2.9928 TJS	1 TJS = 0.3341 QAR
11 ian. 2025	1 QAR = 2.9925 TJS	1 TJS = 0.3342 QAR
12 ian. 2025	1 QAR = 2.9925 TJS	1 TJS = 0.3342 QAR
13 ian. 2025	1 QAR = 2.9981 TJS	1 TJS = 0.3335 QAR
14 ian. 2025	1 QAR = 2.9988 TJS	1 TJS = 0.3335 QAR
15 ian. 2025	1 QAR = 2.9982 TJS	1 TJS = 0.3335 QAR
16 ian. 2025	1 QAR = 2.994 TJS	1 TJS = 0.334 QAR
17 ian. 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
18 ian. 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
19 ian. 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
20 ian. 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
21 ian. 2025	1 QAR = 2.9901 TJS	1 TJS = 0.3344 QAR
22 ian. 2025	1 QAR = 2.9901 TJS	1 TJS = 0.3344 QAR
23 ian. 2025	1 QAR = 3.0024 TJS	1 TJS = 0.3331 QAR
24 ian. 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
25 ian. 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
26 ian. 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
27 ian. 2025	1 QAR = 2.9936 TJS	1 TJS = 0.334 QAR
28 ian. 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
29 ian. 2025	1 QAR = 2.9894 TJS	1 TJS = 0.3345 QAR
30 ian. 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
31 ian. 2025	1 QAR = 2.9998 TJS	1 TJS = 0.3334 QAR

Feb 2025

Data	QAR-TJS	TJS-QAR
01 feb. 2025	1 QAR = 2.9998 TJS	1 TJS = 0.3334 QAR
02 feb. 2025	1 QAR = 2.9998 TJS	1 TJS = 0.3334 QAR
03 feb. 2025	1 QAR = 2.9892 TJS	1 TJS = 0.3345 QAR
04 feb. 2025	1 QAR = 2.9898 TJS	1 TJS = 0.3345 QAR
05 feb. 2025	1 QAR = 2.9935 TJS	1 TJS = 0.3341 QAR
06 feb. 2025	1 QAR = 2.9938 TJS	1 TJS = 0.334 QAR
07 feb. 2025	1 QAR = 3.002 TJS	1 TJS = 0.3331 QAR
08 feb. 2025	1 QAR = 3.002 TJS	1 TJS = 0.3331 QAR
09 feb. 2025	1 QAR = 3.002 TJS	1 TJS = 0.3331 QAR
10 feb. 2025	1 QAR = 2.9932 TJS	1 TJS = 0.3341 QAR
11 feb. 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
12 feb. 2025	1 QAR = 2.9963 TJS	1 TJS = 0.3337 QAR
13 feb. 2025	1 QAR = 2.9962 TJS	1 TJS = 0.3338 QAR
14 feb. 2025	1 QAR = 2.994 TJS	1 TJS = 0.334 QAR
15 feb. 2025	1 QAR = 2.994 TJS	1 TJS = 0.334 QAR
16 feb. 2025	1 QAR = 2.994 TJS	1 TJS = 0.334 QAR
17 feb. 2025	1 QAR = 2.9904 TJS	1 TJS = 0.3344 QAR
18 feb. 2025	1 QAR = 2.9922 TJS	1 TJS = 0.3342 QAR
19 feb. 2025	1 QAR = 2.9943 TJS	1 TJS = 0.334 QAR
20 feb. 2025	1 QAR = 2.9973 TJS	1 TJS = 0.3336 QAR
21 feb. 2025	1 QAR = 2.9902 TJS	1 TJS = 0.3344 QAR
22 feb. 2025	1 QAR = 2.9902 TJS	1 TJS = 0.3344 QAR
23 feb. 2025	1 QAR = 2.9902 TJS	1 TJS = 0.3344 QAR
24 feb. 2025	1 QAR = 2.9877 TJS	1 TJS = 0.3347 QAR
25 feb. 2025	1 QAR = 2.9942 TJS	1 TJS = 0.334 QAR
26 feb. 2025	1 QAR = 2.9977 TJS	1 TJS = 0.3336 QAR
27 feb. 2025	1 QAR = 2.9879 TJS	1 TJS = 0.3347 QAR
28 feb. 2025	1 QAR = 2.9906 TJS	1 TJS = 0.3344 QAR

Mar 2025

Data	QAR-TJS	TJS-QAR
01 mar. 2025	1 QAR = 2.9947 TJS	1 TJS = 0.3339 QAR
02 mar. 2025	1 QAR = 2.9951 TJS	1 TJS = 0.3339 QAR
03 mar. 2025	1 QAR = 3.0001 TJS	1 TJS = 0.3333 QAR
04 mar. 2025	1 QAR = 2.9906 TJS	1 TJS = 0.3344 QAR
05 mar. 2025	1 QAR = 2.99 TJS	1 TJS = 0.3344 QAR
06 mar. 2025	1 QAR = 2.9905 TJS	1 TJS = 0.3344 QAR
07 mar. 2025	1 QAR = 2.9898 TJS	1 TJS = 0.3345 QAR
08 mar. 2025	1 QAR = 2.9955 TJS	1 TJS = 0.3338 QAR
09 mar. 2025	1 QAR = 2.9898 TJS	1 TJS = 0.3345 QAR
10 mar. 2025	1 QAR = 2.9956 TJS	1 TJS = 0.3338 QAR
11 mar. 2025	1 QAR = 2.9984 TJS	1 TJS = 0.3335 QAR
12 mar. 2025	1 QAR = 2.9923 TJS	1 TJS = 0.3342 QAR
13 mar. 2025	1 QAR = 2.9907 TJS	1 TJS = 0.3344 QAR
14 mar. 2025	1 QAR = 2.9941 TJS	1 TJS = 0.334 QAR
15 mar. 2025	1 QAR = 2.9906 TJS	1 TJS = 0.3344 QAR
16 mar. 2025	1 QAR = 2.9921 TJS	1 TJS = 0.3342 QAR
17 mar. 2025	1 QAR = 2.9987 TJS	1 TJS = 0.3335 QAR
18 mar. 2025	1 QAR = 3.0035 TJS	1 TJS = 0.3329 QAR
19 mar. 2025	1 QAR = 2.9942 TJS	1 TJS = 0.334 QAR
20 mar. 2025	1 QAR = 3.0016 TJS	1 TJS = 0.3332 QAR
21 mar. 2025	1 QAR = 2.9966 TJS	1 TJS = 0.3337 QAR
22 mar. 2025	1 QAR = 2.9971 TJS	1 TJS = 0.3337 QAR
23 mar. 2025	1 QAR = 3.0007 TJS	1 TJS = 0.3333 QAR
24 mar. 2025	1 QAR = 3.0009 TJS	1 TJS = 0.3332 QAR
25 mar. 2025	1 QAR = 2.9968 TJS	1 TJS = 0.3337 QAR
26 mar. 2025	1 QAR = 2.99 TJS	1 TJS = 0.3344 QAR
27 mar. 2025	1 QAR = 2.9973 TJS	1 TJS = 0.3336 QAR
28 mar. 2025	1 QAR = 2.9866 TJS	1 TJS = 0.3348 QAR
29 mar. 2025	1 QAR = 2.9913 TJS	1 TJS = 0.3343 QAR
30 mar. 2025	1 QAR = 2.9856 TJS	1 TJS = 0.3349 QAR
31 mar. 2025	1 QAR = 2.9806 TJS	1 TJS = 0.3355 QAR

Apr 2025

Data	QAR-TJS	TJS-QAR
01 apr. 2025	1 QAR = 2.9896 TJS	1 TJS = 0.3345 QAR
02 apr. 2025	1 QAR = 2.9938 TJS	1 TJS = 0.334 QAR
03 apr. 2025	1 QAR = 2.9963 TJS	1 TJS = 0.3337 QAR
04 apr. 2025	1 QAR = 2.986 TJS	1 TJS = 0.3349 QAR
05 apr. 2025	1 QAR = 2.986 TJS	1 TJS = 0.3349 QAR

Info schimb valutar QAR-TJS si TJS-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri