> Schimb Valutar 2025 - QAR-TJS si TJS-QAR

Schimb Valutar 2025 - QAR-TJS si TJS-QAR

Schimb valutar QAR-TJS si TJS-QAR

Verificati aici ratele de schimb pentru QAR-TJS si TJS-QAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 QAR = 2,9316 TJS

1 TJS = 0,3411 QAR

1An 2Ani 3Ani

QAR in TJSTJS in QAR

Jan 2025

Data	QAR-TJS	TJS-QAR
01 ian. 2025	1 QAR = 2.9886 TJS	1 TJS = 0.3346 QAR
02 ian. 2025	1 QAR = 2.9895 TJS	1 TJS = 0.3345 QAR
03 ian. 2025	1 QAR = 2.997 TJS	1 TJS = 0.3337 QAR
04 ian. 2025	1 QAR = 2.9968 TJS	1 TJS = 0.3337 QAR
05 ian. 2025	1 QAR = 2.9968 TJS	1 TJS = 0.3337 QAR
06 ian. 2025	1 QAR = 2.9946 TJS	1 TJS = 0.3339 QAR
07 ian. 2025	1 QAR = 2.9973 TJS	1 TJS = 0.3336 QAR
08 ian. 2025	1 QAR = 3.0007 TJS	1 TJS = 0.3333 QAR
09 ian. 2025	1 QAR = 2.9981 TJS	1 TJS = 0.3335 QAR
10 ian. 2025	1 QAR = 2.9928 TJS	1 TJS = 0.3341 QAR
11 ian. 2025	1 QAR = 2.9925 TJS	1 TJS = 0.3342 QAR
12 ian. 2025	1 QAR = 2.9925 TJS	1 TJS = 0.3342 QAR
13 ian. 2025	1 QAR = 2.9981 TJS	1 TJS = 0.3335 QAR
14 ian. 2025	1 QAR = 2.9988 TJS	1 TJS = 0.3335 QAR
15 ian. 2025	1 QAR = 2.9982 TJS	1 TJS = 0.3335 QAR
16 ian. 2025	1 QAR = 2.994 TJS	1 TJS = 0.334 QAR
17 ian. 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
18 ian. 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
19 ian. 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
20 ian. 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
21 ian. 2025	1 QAR = 2.9901 TJS	1 TJS = 0.3344 QAR
22 ian. 2025	1 QAR = 2.9901 TJS	1 TJS = 0.3344 QAR
23 ian. 2025	1 QAR = 3.0024 TJS	1 TJS = 0.3331 QAR
24 ian. 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
25 ian. 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
26 ian. 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
27 ian. 2025	1 QAR = 2.9936 TJS	1 TJS = 0.334 QAR
28 ian. 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
29 ian. 2025	1 QAR = 2.9894 TJS	1 TJS = 0.3345 QAR
30 ian. 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
31 ian. 2025	1 QAR = 2.9998 TJS	1 TJS = 0.3334 QAR

Feb 2025

Data	QAR-TJS	TJS-QAR
01 feb. 2025	1 QAR = 2.9998 TJS	1 TJS = 0.3334 QAR
02 feb. 2025	1 QAR = 2.9998 TJS	1 TJS = 0.3334 QAR
03 feb. 2025	1 QAR = 2.9892 TJS	1 TJS = 0.3345 QAR
04 feb. 2025	1 QAR = 2.9898 TJS	1 TJS = 0.3345 QAR
05 feb. 2025	1 QAR = 2.9935 TJS	1 TJS = 0.3341 QAR
06 feb. 2025	1 QAR = 2.9938 TJS	1 TJS = 0.334 QAR
07 feb. 2025	1 QAR = 3.002 TJS	1 TJS = 0.3331 QAR
08 feb. 2025	1 QAR = 3.002 TJS	1 TJS = 0.3331 QAR
09 feb. 2025	1 QAR = 3.002 TJS	1 TJS = 0.3331 QAR
10 feb. 2025	1 QAR = 2.9932 TJS	1 TJS = 0.3341 QAR
11 feb. 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
12 feb. 2025	1 QAR = 2.9963 TJS	1 TJS = 0.3337 QAR
13 feb. 2025	1 QAR = 2.9962 TJS	1 TJS = 0.3338 QAR
14 feb. 2025	1 QAR = 2.994 TJS	1 TJS = 0.334 QAR
15 feb. 2025	1 QAR = 2.994 TJS	1 TJS = 0.334 QAR
16 feb. 2025	1 QAR = 2.994 TJS	1 TJS = 0.334 QAR
17 feb. 2025	1 QAR = 2.9904 TJS	1 TJS = 0.3344 QAR
18 feb. 2025	1 QAR = 2.9922 TJS	1 TJS = 0.3342 QAR
19 feb. 2025	1 QAR = 2.9943 TJS	1 TJS = 0.334 QAR
20 feb. 2025	1 QAR = 2.9973 TJS	1 TJS = 0.3336 QAR
21 feb. 2025	1 QAR = 2.9902 TJS	1 TJS = 0.3344 QAR
22 feb. 2025	1 QAR = 2.9902 TJS	1 TJS = 0.3344 QAR
23 feb. 2025	1 QAR = 2.9902 TJS	1 TJS = 0.3344 QAR
24 feb. 2025	1 QAR = 2.9877 TJS	1 TJS = 0.3347 QAR
25 feb. 2025	1 QAR = 2.9942 TJS	1 TJS = 0.334 QAR
26 feb. 2025	1 QAR = 2.9977 TJS	1 TJS = 0.3336 QAR
27 feb. 2025	1 QAR = 2.9879 TJS	1 TJS = 0.3347 QAR
28 feb. 2025	1 QAR = 2.9906 TJS	1 TJS = 0.3344 QAR

Mar 2025

Data	QAR-TJS	TJS-QAR
01 mar. 2025	1 QAR = 2.9947 TJS	1 TJS = 0.3339 QAR
02 mar. 2025	1 QAR = 2.9951 TJS	1 TJS = 0.3339 QAR
03 mar. 2025	1 QAR = 3.0001 TJS	1 TJS = 0.3333 QAR
04 mar. 2025	1 QAR = 2.9906 TJS	1 TJS = 0.3344 QAR
05 mar. 2025	1 QAR = 2.99 TJS	1 TJS = 0.3344 QAR
06 mar. 2025	1 QAR = 2.9905 TJS	1 TJS = 0.3344 QAR
07 mar. 2025	1 QAR = 2.9898 TJS	1 TJS = 0.3345 QAR
08 mar. 2025	1 QAR = 2.9955 TJS	1 TJS = 0.3338 QAR
09 mar. 2025	1 QAR = 2.9898 TJS	1 TJS = 0.3345 QAR
10 mar. 2025	1 QAR = 2.9956 TJS	1 TJS = 0.3338 QAR
11 mar. 2025	1 QAR = 2.9984 TJS	1 TJS = 0.3335 QAR
12 mar. 2025	1 QAR = 2.9923 TJS	1 TJS = 0.3342 QAR
13 mar. 2025	1 QAR = 2.9907 TJS	1 TJS = 0.3344 QAR
14 mar. 2025	1 QAR = 2.9941 TJS	1 TJS = 0.334 QAR
15 mar. 2025	1 QAR = 2.9906 TJS	1 TJS = 0.3344 QAR
16 mar. 2025	1 QAR = 2.9921 TJS	1 TJS = 0.3342 QAR
17 mar. 2025	1 QAR = 2.9987 TJS	1 TJS = 0.3335 QAR
18 mar. 2025	1 QAR = 3.0035 TJS	1 TJS = 0.3329 QAR
19 mar. 2025	1 QAR = 2.9942 TJS	1 TJS = 0.334 QAR
20 mar. 2025	1 QAR = 3.0016 TJS	1 TJS = 0.3332 QAR
21 mar. 2025	1 QAR = 2.9966 TJS	1 TJS = 0.3337 QAR
22 mar. 2025	1 QAR = 2.9971 TJS	1 TJS = 0.3337 QAR
23 mar. 2025	1 QAR = 3.0007 TJS	1 TJS = 0.3333 QAR
24 mar. 2025	1 QAR = 3.0009 TJS	1 TJS = 0.3332 QAR
25 mar. 2025	1 QAR = 2.9968 TJS	1 TJS = 0.3337 QAR
26 mar. 2025	1 QAR = 2.99 TJS	1 TJS = 0.3344 QAR
27 mar. 2025	1 QAR = 2.9973 TJS	1 TJS = 0.3336 QAR
28 mar. 2025	1 QAR = 2.9866 TJS	1 TJS = 0.3348 QAR
29 mar. 2025	1 QAR = 2.9913 TJS	1 TJS = 0.3343 QAR
30 mar. 2025	1 QAR = 2.9856 TJS	1 TJS = 0.3349 QAR
31 mar. 2025	1 QAR = 2.9806 TJS	1 TJS = 0.3355 QAR

Apr 2025

Data	QAR-TJS	TJS-QAR
01 apr. 2025	1 QAR = 2.9896 TJS	1 TJS = 0.3345 QAR
02 apr. 2025	1 QAR = 2.9938 TJS	1 TJS = 0.334 QAR
03 apr. 2025	1 QAR = 2.9963 TJS	1 TJS = 0.3337 QAR
04 apr. 2025	1 QAR = 2.986 TJS	1 TJS = 0.3349 QAR
05 apr. 2025	1 QAR = 2.9861 TJS	1 TJS = 0.3349 QAR
06 apr. 2025	1 QAR = 2.9861 TJS	1 TJS = 0.3349 QAR
07 apr. 2025	1 QAR = 2.9808 TJS	1 TJS = 0.3355 QAR
08 apr. 2025	1 QAR = 2.9864 TJS	1 TJS = 0.3348 QAR
09 apr. 2025	1 QAR = 2.9802 TJS	1 TJS = 0.3356 QAR
10 apr. 2025	1 QAR = 2.9833 TJS	1 TJS = 0.3352 QAR
11 apr. 2025	1 QAR = 2.9866 TJS	1 TJS = 0.3348 QAR
12 apr. 2025	1 QAR = 2.9798 TJS	1 TJS = 0.3356 QAR
13 apr. 2025	1 QAR = 2.9846 TJS	1 TJS = 0.3351 QAR
14 apr. 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
15 apr. 2025	1 QAR = 2.9695 TJS	1 TJS = 0.3368 QAR
16 apr. 2025	1 QAR = 2.9807 TJS	1 TJS = 0.3355 QAR
17 apr. 2025	1 QAR = 2.9467 TJS	1 TJS = 0.3394 QAR
18 apr. 2025	1 QAR = 2.9483 TJS	1 TJS = 0.3392 QAR
19 apr. 2025	1 QAR = 2.9483 TJS	1 TJS = 0.3392 QAR
20 apr. 2025	1 QAR = 2.9483 TJS	1 TJS = 0.3392 QAR
21 apr. 2025	1 QAR = 2.9483 TJS	1 TJS = 0.3392 QAR
22 apr. 2025	1 QAR = 2.9215 TJS	1 TJS = 0.3423 QAR
23 apr. 2025	1 QAR = 2.9092 TJS	1 TJS = 0.3437 QAR
24 apr. 2025	1 QAR = 2.9148 TJS	1 TJS = 0.3431 QAR
25 apr. 2025	1 QAR = 2.9027 TJS	1 TJS = 0.3445 QAR
26 apr. 2025	1 QAR = 2.9057 TJS	1 TJS = 0.3442 QAR
27 apr. 2025	1 QAR = 2.9057 TJS	1 TJS = 0.3442 QAR
28 apr. 2025	1 QAR = 2.8944 TJS	1 TJS = 0.3455 QAR
29 apr. 2025	1 QAR = 2.8966 TJS	1 TJS = 0.3452 QAR
30 apr. 2025	1 QAR = 2.8917 TJS	1 TJS = 0.3458 QAR

May 2025

Data	QAR-TJS	TJS-QAR
01 mai 2025	1 QAR = 2.8918 TJS	1 TJS = 0.3458 QAR
02 mai 2025	1 QAR = 2.8363 TJS	1 TJS = 0.3526 QAR
03 mai 2025	1 QAR = 2.8362 TJS	1 TJS = 0.3526 QAR
04 mai 2025	1 QAR = 2.8362 TJS	1 TJS = 0.3526 QAR
05 mai 2025	1 QAR = 2.8532 TJS	1 TJS = 0.3505 QAR
06 mai 2025	1 QAR = 2.843 TJS	1 TJS = 0.3517 QAR
07 mai 2025	1 QAR = 2.846 TJS	1 TJS = 0.3514 QAR
08 mai 2025	1 QAR = 2.8328 TJS	1 TJS = 0.353 QAR
09 mai 2025	1 QAR = 2.8364 TJS	1 TJS = 0.3526 QAR
10 mai 2025	1 QAR = 2.8417 TJS	1 TJS = 0.3519 QAR
11 mai 2025	1 QAR = 2.8417 TJS	1 TJS = 0.3519 QAR
12 mai 2025	1 QAR = 2.8556 TJS	1 TJS = 0.3502 QAR
13 mai 2025	1 QAR = 2.8449 TJS	1 TJS = 0.3515 QAR
14 mai 2025	1 QAR = 2.8428 TJS	1 TJS = 0.3518 QAR
15 mai 2025	1 QAR = 2.841 TJS	1 TJS = 0.352 QAR
16 mai 2025	1 QAR = 2.8287 TJS	1 TJS = 0.3535 QAR
17 mai 2025	1 QAR = 2.8287 TJS	1 TJS = 0.3535 QAR
18 mai 2025	1 QAR = 2.8287 TJS	1 TJS = 0.3535 QAR
19 mai 2025	1 QAR = 2.8328 TJS	1 TJS = 0.353 QAR
20 mai 2025	1 QAR = 2.8099 TJS	1 TJS = 0.3559 QAR
21 mai 2025	1 QAR = 2.8181 TJS	1 TJS = 0.3548 QAR
22 mai 2025	1 QAR = 2.7865 TJS	1 TJS = 0.3589 QAR
23 mai 2025	1 QAR = 2.8123 TJS	1 TJS = 0.3556 QAR
24 mai 2025	1 QAR = 2.8122 TJS	1 TJS = 0.3556 QAR
25 mai 2025	1 QAR = 2.8122 TJS	1 TJS = 0.3556 QAR
26 mai 2025	1 QAR = 2.7777 TJS	1 TJS = 0.36 QAR
27 mai 2025	1 QAR = 2.7578 TJS	1 TJS = 0.3626 QAR
28 mai 2025	1 QAR = 2.7361 TJS	1 TJS = 0.3655 QAR
29 mai 2025	1 QAR = 2.7366 TJS	1 TJS = 0.3654 QAR
30 mai 2025	1 QAR = 2.7436 TJS	1 TJS = 0.3645 QAR
31 mai 2025	1 QAR = 2.7436 TJS	1 TJS = 0.3645 QAR

Jun 2025

Data	QAR-TJS	TJS-QAR
01 iun. 2025	1 QAR = 2.7436 TJS	1 TJS = 0.3645 QAR
02 iun. 2025	1 QAR = 2.7359 TJS	1 TJS = 0.3655 QAR
03 iun. 2025	1 QAR = 2.7152 TJS	1 TJS = 0.3683 QAR
04 iun. 2025	1 QAR = 2.7153 TJS	1 TJS = 0.3683 QAR
05 iun. 2025	1 QAR = 2.7129 TJS	1 TJS = 0.3686 QAR
06 iun. 2025	1 QAR = 2.7103 TJS	1 TJS = 0.369 QAR
07 iun. 2025	1 QAR = 2.7108 TJS	1 TJS = 0.3689 QAR
08 iun. 2025	1 QAR = 2.7108 TJS	1 TJS = 0.3689 QAR
09 iun. 2025	1 QAR = 2.7177 TJS	1 TJS = 0.368 QAR
10 iun. 2025	1 QAR = 2.7353 TJS	1 TJS = 0.3656 QAR
11 iun. 2025	1 QAR = 2.7418 TJS	1 TJS = 0.3647 QAR
12 iun. 2025	1 QAR = 2.7793 TJS	1 TJS = 0.3598 QAR
13 iun. 2025	1 QAR = 2.7687 TJS	1 TJS = 0.3612 QAR
14 iun. 2025	1 QAR = 2.7687 TJS	1 TJS = 0.3612 QAR

Info schimb valutar QAR-TJS si TJS-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri