> Schimb Valutar 2025 - QAR-THB si THB-QAR

Schimb Valutar 2025 - QAR-THB si THB-QAR

Schimb valutar QAR-THB si THB-QAR

Verificati aici ratele de schimb pentru QAR-THB si THB-QAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 QAR = 9,2228 THB

1 THB = 0,1084 QAR

1An 2Ani 3Ani

QAR in THBTHB in QAR

Jan 2025

Data	QAR-THB	THB-QAR
01 ian. 2025	1 QAR = 9.3728 THB	1 THB = 0.1067 QAR
02 ian. 2025	1 QAR = 9.3905 THB	1 THB = 0.1065 QAR
03 ian. 2025	1 QAR = 9.4424 THB	1 THB = 0.1059 QAR
04 ian. 2025	1 QAR = 9.485 THB	1 THB = 0.1054 QAR
05 ian. 2025	1 QAR = 9.485 THB	1 THB = 0.1054 QAR
06 ian. 2025	1 QAR = 9.4242 THB	1 THB = 0.1061 QAR
07 ian. 2025	1 QAR = 9.4528 THB	1 THB = 0.1058 QAR
08 ian. 2025	1 QAR = 9.5085 THB	1 THB = 0.1052 QAR
09 ian. 2025	1 QAR = 9.4938 THB	1 THB = 0.1053 QAR
10 ian. 2025	1 QAR = 9.4865 THB	1 THB = 0.1054 QAR
11 ian. 2025	1 QAR = 9.4839 THB	1 THB = 0.1054 QAR
12 ian. 2025	1 QAR = 9.4839 THB	1 THB = 0.1054 QAR
13 ian. 2025	1 QAR = 9.5287 THB	1 THB = 0.1049 QAR
14 ian. 2025	1 QAR = 9.5303 THB	1 THB = 0.1049 QAR
15 ian. 2025	1 QAR = 9.5189 THB	1 THB = 0.1051 QAR
16 ian. 2025	1 QAR = 9.4954 THB	1 THB = 0.1053 QAR
17 ian. 2025	1 QAR = 9.4503 THB	1 THB = 0.1058 QAR
18 ian. 2025	1 QAR = 9.4647 THB	1 THB = 0.1057 QAR
19 ian. 2025	1 QAR = 9.4647 THB	1 THB = 0.1057 QAR
20 ian. 2025	1 QAR = 9.4069 THB	1 THB = 0.1063 QAR
21 ian. 2025	1 QAR = 9.3417 THB	1 THB = 0.107 QAR
22 ian. 2025	1 QAR = 9.33 THB	1 THB = 0.1072 QAR
23 ian. 2025	1 QAR = 9.3279 THB	1 THB = 0.1072 QAR
24 ian. 2025	1 QAR = 9.2306 THB	1 THB = 0.1083 QAR
25 ian. 2025	1 QAR = 9.2302 THB	1 THB = 0.1083 QAR
26 ian. 2025	1 QAR = 9.2302 THB	1 THB = 0.1083 QAR
27 ian. 2025	1 QAR = 9.2256 THB	1 THB = 0.1084 QAR
28 ian. 2025	1 QAR = 9.2869 THB	1 THB = 0.1077 QAR
29 ian. 2025	1 QAR = 9.2544 THB	1 THB = 0.1081 QAR
30 ian. 2025	1 QAR = 9.2514 THB	1 THB = 0.1081 QAR
31 ian. 2025	1 QAR = 9.2246 THB	1 THB = 0.1084 QAR

Feb 2025

Data	QAR-THB	THB-QAR
01 feb. 2025	1 QAR = 9.2732 THB	1 THB = 0.1078 QAR
02 feb. 2025	1 QAR = 9.2592 THB	1 THB = 0.108 QAR
03 feb. 2025	1 QAR = 9.3172 THB	1 THB = 0.1073 QAR
04 feb. 2025	1 QAR = 9.2811 THB	1 THB = 0.1077 QAR
05 feb. 2025	1 QAR = 9.2017 THB	1 THB = 0.1087 QAR
06 feb. 2025	1 QAR = 9.2547 THB	1 THB = 0.1081 QAR
07 feb. 2025	1 QAR = 9.2251 THB	1 THB = 0.1084 QAR
08 feb. 2025	1 QAR = 9.2546 THB	1 THB = 0.1081 QAR
09 feb. 2025	1 QAR = 9.2546 THB	1 THB = 0.1081 QAR
10 feb. 2025	1 QAR = 9.2969 THB	1 THB = 0.1076 QAR
11 feb. 2025	1 QAR = 9.344 THB	1 THB = 0.107 QAR
12 feb. 2025	1 QAR = 9.3587 THB	1 THB = 0.1069 QAR
13 feb. 2025	1 QAR = 9.3167 THB	1 THB = 0.1073 QAR
14 feb. 2025	1 QAR = 9.226 THB	1 THB = 0.1084 QAR
15 feb. 2025	1 QAR = 9.2815 THB	1 THB = 0.1077 QAR
16 feb. 2025	1 QAR = 9.2815 THB	1 THB = 0.1077 QAR
17 feb. 2025	1 QAR = 9.2502 THB	1 THB = 0.1081 QAR
18 feb. 2025	1 QAR = 9.2356 THB	1 THB = 0.1083 QAR
19 feb. 2025	1 QAR = 9.255 THB	1 THB = 0.108 QAR
20 feb. 2025	1 QAR = 9.2789 THB	1 THB = 0.1078 QAR
21 feb. 2025	1 QAR = 9.2153 THB	1 THB = 0.1085 QAR
22 feb. 2025	1 QAR = 9.204 THB	1 THB = 0.1086 QAR
23 feb. 2025	1 QAR = 9.204 THB	1 THB = 0.1086 QAR
24 feb. 2025	1 QAR = 9.1871 THB	1 THB = 0.1088 QAR
25 feb. 2025	1 QAR = 9.2614 THB	1 THB = 0.108 QAR
26 feb. 2025	1 QAR = 9.2967 THB	1 THB = 0.1076 QAR
27 feb. 2025	1 QAR = 9.3087 THB	1 THB = 0.1074 QAR
28 feb. 2025	1 QAR = 9.3582 THB	1 THB = 0.1069 QAR

Mar 2025

Data	QAR-THB	THB-QAR
01 mar. 2025	1 QAR = 9.4069 THB	1 THB = 0.1063 QAR
02 mar. 2025	1 QAR = 9.3997 THB	1 THB = 0.1064 QAR
03 mar. 2025	1 QAR = 9.4022 THB	1 THB = 0.1064 QAR
04 mar. 2025	1 QAR = 9.2484 THB	1 THB = 0.1081 QAR
05 mar. 2025	1 QAR = 9.2545 THB	1 THB = 0.1081 QAR
06 mar. 2025	1 QAR = 9.251 THB	1 THB = 0.1081 QAR
07 mar. 2025	1 QAR = 9.2162 THB	1 THB = 0.1085 QAR
08 mar. 2025	1 QAR = 9.2466 THB	1 THB = 0.1081 QAR
09 mar. 2025	1 QAR = 9.248 THB	1 THB = 0.1081 QAR
10 mar. 2025	1 QAR = 9.2318 THB	1 THB = 0.1083 QAR
11 mar. 2025	1 QAR = 9.3035 THB	1 THB = 0.1075 QAR
12 mar. 2025	1 QAR = 9.2755 THB	1 THB = 0.1078 QAR
13 mar. 2025	1 QAR = 9.2697 THB	1 THB = 0.1079 QAR
14 mar. 2025	1 QAR = 9.2605 THB	1 THB = 0.108 QAR
15 mar. 2025	1 QAR = 9.249 THB	1 THB = 0.1081 QAR
16 mar. 2025	1 QAR = 9.2042 THB	1 THB = 0.1086 QAR
17 mar. 2025	1 QAR = 9.224 THB	1 THB = 0.1084 QAR
18 mar. 2025	1 QAR = 9.2276 THB	1 THB = 0.1084 QAR
19 mar. 2025	1 QAR = 9.2319 THB	1 THB = 0.1083 QAR
20 mar. 2025	1 QAR = 9.2506 THB	1 THB = 0.1081 QAR
21 mar. 2025	1 QAR = 9.2724 THB	1 THB = 0.1078 QAR
22 mar. 2025	1 QAR = 9.327 THB	1 THB = 0.1072 QAR
23 mar. 2025	1 QAR = 9.2723 THB	1 THB = 0.1078 QAR
24 mar. 2025	1 QAR = 9.2737 THB	1 THB = 0.1078 QAR
25 mar. 2025	1 QAR = 9.3373 THB	1 THB = 0.1071 QAR
26 mar. 2025	1 QAR = 9.3106 THB	1 THB = 0.1074 QAR
27 mar. 2025	1 QAR = 9.296 THB	1 THB = 0.1076 QAR
28 mar. 2025	1 QAR = 9.3249 THB	1 THB = 0.1072 QAR
29 mar. 2025	1 QAR = 9.3182 THB	1 THB = 0.1073 QAR
30 mar. 2025	1 QAR = 9.3112 THB	1 THB = 0.1074 QAR
31 mar. 2025	1 QAR = 9.2944 THB	1 THB = 0.1076 QAR

Apr 2025

Data	QAR-THB	THB-QAR
01 apr. 2025	1 QAR = 9.318 THB	1 THB = 0.1073 QAR
02 apr. 2025	1 QAR = 9.3817 THB	1 THB = 0.1066 QAR
03 apr. 2025	1 QAR = 9.3706 THB	1 THB = 0.1067 QAR
04 apr. 2025	1 QAR = 9.3868 THB	1 THB = 0.1065 QAR
05 apr. 2025	1 QAR = 9.382 THB	1 THB = 0.1066 QAR
06 apr. 2025	1 QAR = 9.382 THB	1 THB = 0.1066 QAR
07 apr. 2025	1 QAR = 9.476 THB	1 THB = 0.1055 QAR
08 apr. 2025	1 QAR = 9.5448 THB	1 THB = 0.1048 QAR
09 apr. 2025	1 QAR = 9.4851 THB	1 THB = 0.1054 QAR
10 apr. 2025	1 QAR = 9.4412 THB	1 THB = 0.1059 QAR
11 apr. 2025	1 QAR = 9.306 THB	1 THB = 0.1075 QAR
12 apr. 2025	1 QAR = 9.2072 THB	1 THB = 0.1086 QAR
13 apr. 2025	1 QAR = 9.1738 THB	1 THB = 0.109 QAR
14 apr. 2025	1 QAR = 9.1895 THB	1 THB = 0.1088 QAR
15 apr. 2025	1 QAR = 9.1861 THB	1 THB = 0.1089 QAR
16 apr. 2025	1 QAR = 9.2209 THB	1 THB = 0.1084 QAR
17 apr. 2025	1 QAR = 9.1296 THB	1 THB = 0.1095 QAR
18 apr. 2025	1 QAR = 9.1598 THB	1 THB = 0.1092 QAR
19 apr. 2025	1 QAR = 9.1598 THB	1 THB = 0.1092 QAR
20 apr. 2025	1 QAR = 9.1598 THB	1 THB = 0.1092 QAR
21 apr. 2025	1 QAR = 9.1598 THB	1 THB = 0.1092 QAR
22 apr. 2025	1 QAR = 9.1184 THB	1 THB = 0.1097 QAR
23 apr. 2025	1 QAR = 9.1144 THB	1 THB = 0.1097 QAR
24 apr. 2025	1 QAR = 9.1805 THB	1 THB = 0.1089 QAR
25 apr. 2025	1 QAR = 9.2067 THB	1 THB = 0.1086 QAR
26 apr. 2025	1 QAR = 9.2035 THB	1 THB = 0.1087 QAR
27 apr. 2025	1 QAR = 9.2035 THB	1 THB = 0.1087 QAR
28 apr. 2025	1 QAR = 9.2061 THB	1 THB = 0.1086 QAR
29 apr. 2025	1 QAR = 9.1655 THB	1 THB = 0.1091 QAR
30 apr. 2025	1 QAR = 9.1734 THB	1 THB = 0.109 QAR

May 2025

Data	QAR-THB	THB-QAR
01 mai 2025	1 QAR = 9.1554 THB	1 THB = 0.1092 QAR
02 mai 2025	1 QAR = 9.0409 THB	1 THB = 0.1106 QAR
03 mai 2025	1 QAR = 9.045 THB	1 THB = 0.1106 QAR
04 mai 2025	1 QAR = 9.045 THB	1 THB = 0.1106 QAR
05 mai 2025	1 QAR = 9.0339 THB	1 THB = 0.1107 QAR
06 mai 2025	1 QAR = 8.9488 THB	1 THB = 0.1117 QAR
07 mai 2025	1 QAR = 8.9592 THB	1 THB = 0.1116 QAR
08 mai 2025	1 QAR = 9.0126 THB	1 THB = 0.111 QAR
09 mai 2025	1 QAR = 9.05 THB	1 THB = 0.1105 QAR
10 mai 2025	1 QAR = 9.0532 THB	1 THB = 0.1105 QAR
11 mai 2025	1 QAR = 9.0532 THB	1 THB = 0.1105 QAR
12 mai 2025	1 QAR = 9.1862 THB	1 THB = 0.1089 QAR
13 mai 2025	1 QAR = 9.1186 THB	1 THB = 0.1097 QAR
14 mai 2025	1 QAR = 9.1059 THB	1 THB = 0.1098 QAR
15 mai 2025	1 QAR = 9.1346 THB	1 THB = 0.1095 QAR
16 mai 2025	1 QAR = 9.1439 THB	1 THB = 0.1094 QAR
17 mai 2025	1 QAR = 9.119 THB	1 THB = 0.1097 QAR
18 mai 2025	1 QAR = 9.119 THB	1 THB = 0.1097 QAR
19 mai 2025	1 QAR = 9.0653 THB	1 THB = 0.1103 QAR
20 mai 2025	1 QAR = 9.0467 THB	1 THB = 0.1105 QAR
21 mai 2025	1 QAR = 8.9948 THB	1 THB = 0.1112 QAR
22 mai 2025	1 QAR = 8.9983 THB	1 THB = 0.1111 QAR
23 mai 2025	1 QAR = 8.9469 THB	1 THB = 0.1118 QAR
24 mai 2025	1 QAR = 8.9325 THB	1 THB = 0.112 QAR
25 mai 2025	1 QAR = 8.9325 THB	1 THB = 0.112 QAR
26 mai 2025	1 QAR = 8.9409 THB	1 THB = 0.1118 QAR
27 mai 2025	1 QAR = 8.9651 THB	1 THB = 0.1115 QAR
28 mai 2025	1 QAR = 8.951 THB	1 THB = 0.1117 QAR
29 mai 2025	1 QAR = 8.9666 THB	1 THB = 0.1115 QAR
30 mai 2025	1 QAR = 9.0142 THB	1 THB = 0.1109 QAR
31 mai 2025	1 QAR = 9.0044 THB	1 THB = 0.1111 QAR

Jun 2025

Data	QAR-THB	THB-QAR
01 iun. 2025	1 QAR = 9.0044 THB	1 THB = 0.1111 QAR
02 iun. 2025	1 QAR = 8.9114 THB	1 THB = 0.1122 QAR
03 iun. 2025	1 QAR = 8.9379 THB	1 THB = 0.1119 QAR
04 iun. 2025	1 QAR = 8.9757 THB	1 THB = 0.1114 QAR
05 iun. 2025	1 QAR = 8.9148 THB	1 THB = 0.1122 QAR
06 iun. 2025	1 QAR = 8.9411 THB	1 THB = 0.1118 QAR
07 iun. 2025	1 QAR = 8.9719 THB	1 THB = 0.1115 QAR
08 iun. 2025	1 QAR = 8.9719 THB	1 THB = 0.1115 QAR
09 iun. 2025	1 QAR = 8.9704 THB	1 THB = 0.1115 QAR
10 iun. 2025	1 QAR = 8.9534 THB	1 THB = 0.1117 QAR
11 iun. 2025	1 QAR = 8.9552 THB	1 THB = 0.1117 QAR
12 iun. 2025	1 QAR = 8.9024 THB	1 THB = 0.1123 QAR
13 iun. 2025	1 QAR = 8.8913 THB	1 THB = 0.1125 QAR
14 iun. 2025	1 QAR = 9.0585 THB	1 THB = 0.1104 QAR

Info schimb valutar QAR-THB si THB-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri