currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - QAR-THB si THB-QAR

Schimb Valutar 2025 - QAR-THB si THB-QAR

Schimb valutar QAR-THB si THB-QAR

Verificati aici ratele de schimb pentru QAR-THB si THB-QAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 QAR = 9,3196 THB
1 THB = 0,1073 QAR
QAR in THBTHB in QAR
9,3820 Data: 4.5 9,3868 Data: 4.4 9,3706 Data: 4.3 9,3817 Data: 4.2 9,3180 Data: 4.1 9,2944 Data: 3.31 9,3112 Data: 3.30 9,3182 Data: 3.29 9,3249 Data: 3.28 9,2960 Data: 3.27 9,3106 Data: 3.26 9,3373 Data: 3.25 9,2737 Data: 3.24 9,2723 Data: 3.23 9,3270 Data: 3.22 9,2724 Data: 3.21 9,2506 Data: 3.20 9,2319 Data: 3.19 9,2276 Data: 3.18 9,2240 Data: 3.17 9,2042 Data: 3.16 9,2490 Data: 3.15 9,2605 Data: 3.14 9,2697 Data: 3.13 9,2755 Data: 3.12 9,3035 Data: 3.11 9,2318 Data: 3.10 9,2480 Data: 3.9 9,2466 Data: 3.8 9,2162 Data: 3.7 9,2510 Data: 3.6 9,2545 Data: 3.5 9,2484 Data: 3.4 9,4022 Data: 3.3 9,3997 Data: 3.2 9,4069 Data: 3.1 9,3582 Data: 2.28 9,3087 Data: 2.27 9,2967 Data: 2.26 9,2614 Data: 2.25 9,1871 Data: 2.24 9,2040 Data: 2.23 9,2040 Data: 2.22 9,2153 Data: 2.21 9,2789 Data: 2.20 9,2550 Data: 2.19 9,2356 Data: 2.18 9,2502 Data: 2.17 9,2815 Data: 2.16 9,2815 Data: 2.15 9,2260 Data: 2.14 9,3167 Data: 2.13 9,3587 Data: 2.12 9,3440 Data: 2.11 9,2969 Data: 2.10 9,2546 Data: 2.9 9,2546 Data: 2.8 9,2251 Data: 2.7 9,2547 Data: 2.6 9,2017 Data: 2.5 9,2811 Data: 2.4 9,3172 Data: 2.3 9,2592 Data: 2.2 9,2732 Data: 2.1 9,2246 Data: 1.31 9,2514 Data: 1.30 9,2544 Data: 1.29 9,2869 Data: 1.28 9,2256 Data: 1.27 9,2302 Data: 1.26 9,2302 Data: 1.25 9,2306 Data: 1.24 9,3279 Data: 1.23 9,3300 Data: 1.22 9,3417 Data: 1.21 9,4069 Data: 1.20 9,4647 Data: 1.19 9,4647 Data: 1.18 9,4503 Data: 1.17 9,4954 Data: 1.16 9,5189 Data: 1.15 9,5303 Data: 1.14 9,5287 Data: 1.13 9,4839 Data: 1.12 9,4839 Data: 1.11 9,4865 Data: 1.10 9,4938 Data: 1.9 9,5085 Data: 1.8 9,4528 Data: 1.7 9,4242 Data: 1.6 9,4850 Data: 1.5 9,4850 Data: 1.4 9,4424 Data: 1.3 9,3905 Data: 1.2 9,3728 Data: 1.1 9,3820 Data: 4.5 9,3868 Data: 4.4 9,3706 Data: 4.3 9,3817 Data: 4.2 9,3180 Data: 4.1 9,2944 Data: 3.31 9,3112 Data: 3.30 9,3182 Data: 3.29 9,3249 Data: 3.28 9,2960 Data: 3.27 9,3106 Data: 3.26 9,3373 Data: 3.25 9,2737 Data: 3.24 9,2723 Data: 3.23 9,3270 Data: 3.22 9,2724 Data: 3.21 9,2506 Data: 3.20 9,2319 Data: 3.19 9,2276 Data: 3.18 9,2240 Data: 3.17 9,2042 Data: 3.16 9,2490 Data: 3.15 9,2605 Data: 3.14 9,2697 Data: 3.13 9,2755 Data: 3.12 9,3035 Data: 3.11 9,2318 Data: 3.10 9,2480 Data: 3.9 9,2466 Data: 3.8 9,2162 Data: 3.7 9,2510 Data: 3.6 9,2545 Data: 3.5 9,2484 Data: 3.4 9,4022 Data: 3.3 9,3997 Data: 3.2 9,4069 Data: 3.1 9,3582 Data: 2.28 9,3087 Data: 2.27 9,2967 Data: 2.26 9,2614 Data: 2.25 9,1871 Data: 2.24 9,2040 Data: 2.23 9,2040 Data: 2.22 9,2153 Data: 2.21 9,2789 Data: 2.20 9,2550 Data: 2.19 9,2356 Data: 2.18 9,2502 Data: 2.17 9,2815 Data: 2.16 9,2815 Data: 2.15 9,2260 Data: 2.14 9,3167 Data: 2.13 9,3587 Data: 2.12 9,3440 Data: 2.11 9,2969 Data: 2.10 9,2546 Data: 2.9 9,2546 Data: 2.8 9,2251 Data: 2.7 9,2547 Data: 2.6 9,2017 Data: 2.5 9,2811 Data: 2.4 9,3172 Data: 2.3 9,2592 Data: 2.2 9,2732 Data: 2.1 9,2246 Data: 1.31 9,2514 Data: 1.30 9,2544 Data: 1.29 9,2869 Data: 1.28 9,2256 Data: 1.27 9,2302 Data: 1.26 9,2302 Data: 1.25 9,2306 Data: 1.24 9,3279 Data: 1.23 9,3300 Data: 1.22 9,3417 Data: 1.21 9,4069 Data: 1.20 9,4647 Data: 1.19 9,4647 Data: 1.18 9,4503 Data: 1.17 9,4954 Data: 1.16 9,5189 Data: 1.15 9,5303 Data: 1.14 9,5287 Data: 1.13 9,4839 Data: 1.12 9,4839 Data: 1.11 9,4865 Data: 1.10 9,4938 Data: 1.9 9,5085 Data: 1.8 9,4528 Data: 1.7 9,4242 Data: 1.6 9,4850 Data: 1.5 9,4850 Data: 1.4 9,4424 Data: 1.3 9,3905 Data: 1.2 9,3728 Data: 1.1

Jan 2025

DataQAR-THBTHB-QAR
01 ian. 2025 1 QAR = 9.3728 THB 1 THB = 0.1067 QAR
02 ian. 2025 1 QAR = 9.3905 THB 1 THB = 0.1065 QAR
03 ian. 2025 1 QAR = 9.4424 THB 1 THB = 0.1059 QAR
04 ian. 2025 1 QAR = 9.485 THB 1 THB = 0.1054 QAR
05 ian. 2025 1 QAR = 9.485 THB 1 THB = 0.1054 QAR
06 ian. 2025 1 QAR = 9.4242 THB 1 THB = 0.1061 QAR
07 ian. 2025 1 QAR = 9.4528 THB 1 THB = 0.1058 QAR
08 ian. 2025 1 QAR = 9.5085 THB 1 THB = 0.1052 QAR
09 ian. 2025 1 QAR = 9.4938 THB 1 THB = 0.1053 QAR
10 ian. 2025 1 QAR = 9.4865 THB 1 THB = 0.1054 QAR
11 ian. 2025 1 QAR = 9.4839 THB 1 THB = 0.1054 QAR
12 ian. 2025 1 QAR = 9.4839 THB 1 THB = 0.1054 QAR
13 ian. 2025 1 QAR = 9.5287 THB 1 THB = 0.1049 QAR
14 ian. 2025 1 QAR = 9.5303 THB 1 THB = 0.1049 QAR
15 ian. 2025 1 QAR = 9.5189 THB 1 THB = 0.1051 QAR
16 ian. 2025 1 QAR = 9.4954 THB 1 THB = 0.1053 QAR
17 ian. 2025 1 QAR = 9.4503 THB 1 THB = 0.1058 QAR
18 ian. 2025 1 QAR = 9.4647 THB 1 THB = 0.1057 QAR
19 ian. 2025 1 QAR = 9.4647 THB 1 THB = 0.1057 QAR
20 ian. 2025 1 QAR = 9.4069 THB 1 THB = 0.1063 QAR
21 ian. 2025 1 QAR = 9.3417 THB 1 THB = 0.107 QAR
22 ian. 2025 1 QAR = 9.33 THB 1 THB = 0.1072 QAR
23 ian. 2025 1 QAR = 9.3279 THB 1 THB = 0.1072 QAR
24 ian. 2025 1 QAR = 9.2306 THB 1 THB = 0.1083 QAR
25 ian. 2025 1 QAR = 9.2302 THB 1 THB = 0.1083 QAR
26 ian. 2025 1 QAR = 9.2302 THB 1 THB = 0.1083 QAR
27 ian. 2025 1 QAR = 9.2256 THB 1 THB = 0.1084 QAR
28 ian. 2025 1 QAR = 9.2869 THB 1 THB = 0.1077 QAR
29 ian. 2025 1 QAR = 9.2544 THB 1 THB = 0.1081 QAR
30 ian. 2025 1 QAR = 9.2514 THB 1 THB = 0.1081 QAR
31 ian. 2025 1 QAR = 9.2246 THB 1 THB = 0.1084 QAR

Feb 2025

DataQAR-THBTHB-QAR
01 feb. 2025 1 QAR = 9.2732 THB 1 THB = 0.1078 QAR
02 feb. 2025 1 QAR = 9.2592 THB 1 THB = 0.108 QAR
03 feb. 2025 1 QAR = 9.3172 THB 1 THB = 0.1073 QAR
04 feb. 2025 1 QAR = 9.2811 THB 1 THB = 0.1077 QAR
05 feb. 2025 1 QAR = 9.2017 THB 1 THB = 0.1087 QAR
06 feb. 2025 1 QAR = 9.2547 THB 1 THB = 0.1081 QAR
07 feb. 2025 1 QAR = 9.2251 THB 1 THB = 0.1084 QAR
08 feb. 2025 1 QAR = 9.2546 THB 1 THB = 0.1081 QAR
09 feb. 2025 1 QAR = 9.2546 THB 1 THB = 0.1081 QAR
10 feb. 2025 1 QAR = 9.2969 THB 1 THB = 0.1076 QAR
11 feb. 2025 1 QAR = 9.344 THB 1 THB = 0.107 QAR
12 feb. 2025 1 QAR = 9.3587 THB 1 THB = 0.1069 QAR
13 feb. 2025 1 QAR = 9.3167 THB 1 THB = 0.1073 QAR
14 feb. 2025 1 QAR = 9.226 THB 1 THB = 0.1084 QAR
15 feb. 2025 1 QAR = 9.2815 THB 1 THB = 0.1077 QAR
16 feb. 2025 1 QAR = 9.2815 THB 1 THB = 0.1077 QAR
17 feb. 2025 1 QAR = 9.2502 THB 1 THB = 0.1081 QAR
18 feb. 2025 1 QAR = 9.2356 THB 1 THB = 0.1083 QAR
19 feb. 2025 1 QAR = 9.255 THB 1 THB = 0.108 QAR
20 feb. 2025 1 QAR = 9.2789 THB 1 THB = 0.1078 QAR
21 feb. 2025 1 QAR = 9.2153 THB 1 THB = 0.1085 QAR
22 feb. 2025 1 QAR = 9.204 THB 1 THB = 0.1086 QAR
23 feb. 2025 1 QAR = 9.204 THB 1 THB = 0.1086 QAR
24 feb. 2025 1 QAR = 9.1871 THB 1 THB = 0.1088 QAR
25 feb. 2025 1 QAR = 9.2614 THB 1 THB = 0.108 QAR
26 feb. 2025 1 QAR = 9.2967 THB 1 THB = 0.1076 QAR
27 feb. 2025 1 QAR = 9.3087 THB 1 THB = 0.1074 QAR
28 feb. 2025 1 QAR = 9.3582 THB 1 THB = 0.1069 QAR

Mar 2025

DataQAR-THBTHB-QAR
01 mar. 2025 1 QAR = 9.4069 THB 1 THB = 0.1063 QAR
02 mar. 2025 1 QAR = 9.3997 THB 1 THB = 0.1064 QAR
03 mar. 2025 1 QAR = 9.4022 THB 1 THB = 0.1064 QAR
04 mar. 2025 1 QAR = 9.2484 THB 1 THB = 0.1081 QAR
05 mar. 2025 1 QAR = 9.2545 THB 1 THB = 0.1081 QAR
06 mar. 2025 1 QAR = 9.251 THB 1 THB = 0.1081 QAR
07 mar. 2025 1 QAR = 9.2162 THB 1 THB = 0.1085 QAR
08 mar. 2025 1 QAR = 9.2466 THB 1 THB = 0.1081 QAR
09 mar. 2025 1 QAR = 9.248 THB 1 THB = 0.1081 QAR
10 mar. 2025 1 QAR = 9.2318 THB 1 THB = 0.1083 QAR
11 mar. 2025 1 QAR = 9.3035 THB 1 THB = 0.1075 QAR
12 mar. 2025 1 QAR = 9.2755 THB 1 THB = 0.1078 QAR
13 mar. 2025 1 QAR = 9.2697 THB 1 THB = 0.1079 QAR
14 mar. 2025 1 QAR = 9.2605 THB 1 THB = 0.108 QAR
15 mar. 2025 1 QAR = 9.249 THB 1 THB = 0.1081 QAR
16 mar. 2025 1 QAR = 9.2042 THB 1 THB = 0.1086 QAR
17 mar. 2025 1 QAR = 9.224 THB 1 THB = 0.1084 QAR
18 mar. 2025 1 QAR = 9.2276 THB 1 THB = 0.1084 QAR
19 mar. 2025 1 QAR = 9.2319 THB 1 THB = 0.1083 QAR
20 mar. 2025 1 QAR = 9.2506 THB 1 THB = 0.1081 QAR
21 mar. 2025 1 QAR = 9.2724 THB 1 THB = 0.1078 QAR
22 mar. 2025 1 QAR = 9.327 THB 1 THB = 0.1072 QAR
23 mar. 2025 1 QAR = 9.2723 THB 1 THB = 0.1078 QAR
24 mar. 2025 1 QAR = 9.2737 THB 1 THB = 0.1078 QAR
25 mar. 2025 1 QAR = 9.3373 THB 1 THB = 0.1071 QAR
26 mar. 2025 1 QAR = 9.3106 THB 1 THB = 0.1074 QAR
27 mar. 2025 1 QAR = 9.296 THB 1 THB = 0.1076 QAR
28 mar. 2025 1 QAR = 9.3249 THB 1 THB = 0.1072 QAR
29 mar. 2025 1 QAR = 9.3182 THB 1 THB = 0.1073 QAR
30 mar. 2025 1 QAR = 9.3112 THB 1 THB = 0.1074 QAR
31 mar. 2025 1 QAR = 9.2944 THB 1 THB = 0.1076 QAR

Apr 2025

DataQAR-THBTHB-QAR
01 apr. 2025 1 QAR = 9.318 THB 1 THB = 0.1073 QAR
02 apr. 2025 1 QAR = 9.3817 THB 1 THB = 0.1066 QAR
03 apr. 2025 1 QAR = 9.3706 THB 1 THB = 0.1067 QAR
04 apr. 2025 1 QAR = 9.3868 THB 1 THB = 0.1065 QAR
05 apr. 2025 1 QAR = 9.382 THB 1 THB = 0.1066 QAR

Info schimb valutar QAR-THB si THB-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau Thailanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats