> Schimb Valutar 2025 - QAR-SVC si SVC-QAR

Schimb Valutar 2025 - QAR-SVC si SVC-QAR

Schimb valutar QAR-SVC si SVC-QAR

Verificati aici ratele de schimb pentru QAR-SVC si SVC-QAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 QAR = 2,4005 SVC

1 SVC = 0,4166 QAR

1An 2Ani 3Ani

QAR in SVCSVC in QAR

Jan 2025

Data	QAR-SVC	SVC-QAR
01 ian. 2025	1 QAR = 2.3992 SVC	1 SVC = 0.4168 QAR
02 ian. 2025	1 QAR = 2.3999 SVC	1 SVC = 0.4167 QAR
03 ian. 2025	1 QAR = 2.4001 SVC	1 SVC = 0.4166 QAR
04 ian. 2025	1 QAR = 2.4001 SVC	1 SVC = 0.4166 QAR
05 ian. 2025	1 QAR = 2.4001 SVC	1 SVC = 0.4166 QAR
06 ian. 2025	1 QAR = 2.4006 SVC	1 SVC = 0.4166 QAR
07 ian. 2025	1 QAR = 2.3996 SVC	1 SVC = 0.4167 QAR
08 ian. 2025	1 QAR = 2.4003 SVC	1 SVC = 0.4166 QAR
09 ian. 2025	1 QAR = 2.3999 SVC	1 SVC = 0.4167 QAR
10 ian. 2025	1 QAR = 2.4001 SVC	1 SVC = 0.4167 QAR
11 ian. 2025	1 QAR = 2.4001 SVC	1 SVC = 0.4167 QAR
12 ian. 2025	1 QAR = 2.4001 SVC	1 SVC = 0.4167 QAR
13 ian. 2025	1 QAR = 2.4 SVC	1 SVC = 0.4167 QAR
14 ian. 2025	1 QAR = 2.4005 SVC	1 SVC = 0.4166 QAR
15 ian. 2025	1 QAR = 2.4001 SVC	1 SVC = 0.4167 QAR
16 ian. 2025	1 QAR = 2.4034 SVC	1 SVC = 0.4161 QAR
17 ian. 2025	1 QAR = 2.399 SVC	1 SVC = 0.4168 QAR
18 ian. 2025	1 QAR = 2.3996 SVC	1 SVC = 0.4167 QAR
19 ian. 2025	1 QAR = 2.3996 SVC	1 SVC = 0.4167 QAR
20 ian. 2025	1 QAR = 2.3996 SVC	1 SVC = 0.4167 QAR
21 ian. 2025	1 QAR = 2.4003 SVC	1 SVC = 0.4166 QAR
22 ian. 2025	1 QAR = 2.4002 SVC	1 SVC = 0.4166 QAR
23 ian. 2025	1 QAR = 2.4003 SVC	1 SVC = 0.4166 QAR
24 ian. 2025	1 QAR = 2.3999 SVC	1 SVC = 0.4167 QAR
25 ian. 2025	1 QAR = 2.3999 SVC	1 SVC = 0.4167 QAR
26 ian. 2025	1 QAR = 2.3999 SVC	1 SVC = 0.4167 QAR
27 ian. 2025	1 QAR = 2.4 SVC	1 SVC = 0.4167 QAR
28 ian. 2025	1 QAR = 2.3996 SVC	1 SVC = 0.4167 QAR
29 ian. 2025	1 QAR = 2.3997 SVC	1 SVC = 0.4167 QAR
30 ian. 2025	1 QAR = 2.4001 SVC	1 SVC = 0.4166 QAR
31 ian. 2025	1 QAR = 2.4004 SVC	1 SVC = 0.4166 QAR

Feb 2025

Data	QAR-SVC	SVC-QAR
01 feb. 2025	1 QAR = 2.4004 SVC	1 SVC = 0.4166 QAR
02 feb. 2025	1 QAR = 2.4005 SVC	1 SVC = 0.4166 QAR
03 feb. 2025	1 QAR = 2.3997 SVC	1 SVC = 0.4167 QAR
04 feb. 2025	1 QAR = 2.4 SVC	1 SVC = 0.4167 QAR
05 feb. 2025	1 QAR = 2.3998 SVC	1 SVC = 0.4167 QAR
06 feb. 2025	1 QAR = 2.4001 SVC	1 SVC = 0.4167 QAR
07 feb. 2025	1 QAR = 2.4 SVC	1 SVC = 0.4167 QAR
08 feb. 2025	1 QAR = 2.4 SVC	1 SVC = 0.4167 QAR
09 feb. 2025	1 QAR = 2.4 SVC	1 SVC = 0.4167 QAR
10 feb. 2025	1 QAR = 2.3996 SVC	1 SVC = 0.4167 QAR
11 feb. 2025	1 QAR = 2.4001 SVC	1 SVC = 0.4166 QAR
12 feb. 2025	1 QAR = 2.3996 SVC	1 SVC = 0.4167 QAR
13 feb. 2025	1 QAR = 2.3997 SVC	1 SVC = 0.4167 QAR
14 feb. 2025	1 QAR = 2.4 SVC	1 SVC = 0.4167 QAR
15 feb. 2025	1 QAR = 2.4 SVC	1 SVC = 0.4167 QAR
16 feb. 2025	1 QAR = 2.4 SVC	1 SVC = 0.4167 QAR
17 feb. 2025	1 QAR = 2.4007 SVC	1 SVC = 0.4166 QAR
18 feb. 2025	1 QAR = 2.4009 SVC	1 SVC = 0.4165 QAR
19 feb. 2025	1 QAR = 2.4006 SVC	1 SVC = 0.4166 QAR
20 feb. 2025	1 QAR = 2.4039 SVC	1 SVC = 0.416 QAR
21 feb. 2025	1 QAR = 2.4005 SVC	1 SVC = 0.4166 QAR
22 feb. 2025	1 QAR = 2.4005 SVC	1 SVC = 0.4166 QAR
23 feb. 2025	1 QAR = 2.4005 SVC	1 SVC = 0.4166 QAR
24 feb. 2025	1 QAR = 2.3983 SVC	1 SVC = 0.417 QAR
25 feb. 2025	1 QAR = 2.4004 SVC	1 SVC = 0.4166 QAR
26 feb. 2025	1 QAR = 2.4041 SVC	1 SVC = 0.416 QAR
27 feb. 2025	1 QAR = 2.4007 SVC	1 SVC = 0.4166 QAR
28 feb. 2025	1 QAR = 2.4037 SVC	1 SVC = 0.416 QAR

Mar 2025

Data	QAR-SVC	SVC-QAR
01 mar. 2025	1 QAR = 2.4019 SVC	1 SVC = 0.4163 QAR
02 mar. 2025	1 QAR = 2.4037 SVC	1 SVC = 0.416 QAR
03 mar. 2025	1 QAR = 2.404 SVC	1 SVC = 0.416 QAR
04 mar. 2025	1 QAR = 2.4006 SVC	1 SVC = 0.4166 QAR
05 mar. 2025	1 QAR = 2.4004 SVC	1 SVC = 0.4166 QAR
06 mar. 2025	1 QAR = 2.4006 SVC	1 SVC = 0.4166 QAR
07 mar. 2025	1 QAR = 2.4 SVC	1 SVC = 0.4167 QAR
08 mar. 2025	1 QAR = 2.4037 SVC	1 SVC = 0.416 QAR
09 mar. 2025	1 QAR = 2.4 SVC	1 SVC = 0.4167 QAR
10 mar. 2025	1 QAR = 2.4037 SVC	1 SVC = 0.416 QAR
11 mar. 2025	1 QAR = 2.4038 SVC	1 SVC = 0.416 QAR
12 mar. 2025	1 QAR = 2.402 SVC	1 SVC = 0.4163 QAR
13 mar. 2025	1 QAR = 2.4006 SVC	1 SVC = 0.4166 QAR
14 mar. 2025	1 QAR = 2.4038 SVC	1 SVC = 0.416 QAR
15 mar. 2025	1 QAR = 2.4008 SVC	1 SVC = 0.4165 QAR
16 mar. 2025	1 QAR = 2.4037 SVC	1 SVC = 0.416 QAR
17 mar. 2025	1 QAR = 2.4006 SVC	1 SVC = 0.4166 QAR
18 mar. 2025	1 QAR = 2.4038 SVC	1 SVC = 0.416 QAR
19 mar. 2025	1 QAR = 2.4037 SVC	1 SVC = 0.416 QAR
20 mar. 2025	1 QAR = 2.4039 SVC	1 SVC = 0.416 QAR
21 mar. 2025	1 QAR = 2.4038 SVC	1 SVC = 0.416 QAR
22 mar. 2025	1 QAR = 2.4005 SVC	1 SVC = 0.4166 QAR
23 mar. 2025	1 QAR = 2.4037 SVC	1 SVC = 0.416 QAR
24 mar. 2025	1 QAR = 2.4038 SVC	1 SVC = 0.416 QAR
25 mar. 2025	1 QAR = 2.4041 SVC	1 SVC = 0.416 QAR
26 mar. 2025	1 QAR = 2.3991 SVC	1 SVC = 0.4168 QAR
27 mar. 2025	1 QAR = 2.3996 SVC	1 SVC = 0.4167 QAR
28 mar. 2025	1 QAR = 2.3996 SVC	1 SVC = 0.4167 QAR
29 mar. 2025	1 QAR = 2.4037 SVC	1 SVC = 0.416 QAR
30 mar. 2025	1 QAR = 2.4037 SVC	1 SVC = 0.416 QAR
31 mar. 2025	1 QAR = 2.3992 SVC	1 SVC = 0.4168 QAR

Apr 2025

Data	QAR-SVC	SVC-QAR
01 apr. 2025	1 QAR = 2.4037 SVC	1 SVC = 0.416 QAR
02 apr. 2025	1 QAR = 2.3999 SVC	1 SVC = 0.4167 QAR
03 apr. 2025	1 QAR = 2.4038 SVC	1 SVC = 0.416 QAR
04 apr. 2025	1 QAR = 2.4006 SVC	1 SVC = 0.4166 QAR
05 apr. 2025	1 QAR = 2.4005 SVC	1 SVC = 0.4166 QAR
06 apr. 2025	1 QAR = 2.4005 SVC	1 SVC = 0.4166 QAR
07 apr. 2025	1 QAR = 2.4004 SVC	1 SVC = 0.4166 QAR
08 apr. 2025	1 QAR = 2.4035 SVC	1 SVC = 0.4161 QAR
09 apr. 2025	1 QAR = 2.4 SVC	1 SVC = 0.4167 QAR
10 apr. 2025	1 QAR = 2.4039 SVC	1 SVC = 0.416 QAR
11 apr. 2025	1 QAR = 2.404 SVC	1 SVC = 0.416 QAR
12 apr. 2025	1 QAR = 2.3998 SVC	1 SVC = 0.4167 QAR
13 apr. 2025	1 QAR = 2.4037 SVC	1 SVC = 0.416 QAR
14 apr. 2025	1 QAR = 2.4037 SVC	1 SVC = 0.416 QAR
15 apr. 2025	1 QAR = 2.3971 SVC	1 SVC = 0.4172 QAR
16 apr. 2025	1 QAR = 2.404 SVC	1 SVC = 0.416 QAR
17 apr. 2025	1 QAR = 2.4007 SVC	1 SVC = 0.4165 QAR
18 apr. 2025	1 QAR = 2.4021 SVC	1 SVC = 0.4163 QAR
19 apr. 2025	1 QAR = 2.4021 SVC	1 SVC = 0.4163 QAR
20 apr. 2025	1 QAR = 2.4021 SVC	1 SVC = 0.4163 QAR
21 apr. 2025	1 QAR = 2.4021 SVC	1 SVC = 0.4163 QAR
22 apr. 2025	1 QAR = 2.4002 SVC	1 SVC = 0.4166 QAR
23 apr. 2025	1 QAR = 2.3902 SVC	1 SVC = 0.4184 QAR
24 apr. 2025	1 QAR = 2.4004 SVC	1 SVC = 0.4166 QAR
25 apr. 2025	1 QAR = 2.4004 SVC	1 SVC = 0.4166 QAR
26 apr. 2025	1 QAR = 2.4028 SVC	1 SVC = 0.4162 QAR
27 apr. 2025	1 QAR = 2.4028 SVC	1 SVC = 0.4162 QAR
28 apr. 2025	1 QAR = 2.4006 SVC	1 SVC = 0.4166 QAR
29 apr. 2025	1 QAR = 2.4002 SVC	1 SVC = 0.4166 QAR
30 apr. 2025	1 QAR = 2.4006 SVC	1 SVC = 0.4166 QAR

May 2025

Data	QAR-SVC	SVC-QAR
01 mai 2025	1 QAR = 2.4004 SVC	1 SVC = 0.4166 QAR
02 mai 2025	1 QAR = 2.3978 SVC	1 SVC = 0.417 QAR
03 mai 2025	1 QAR = 2.3978 SVC	1 SVC = 0.417 QAR
04 mai 2025	1 QAR = 2.3978 SVC	1 SVC = 0.417 QAR
05 mai 2025	1 QAR = 2.4006 SVC	1 SVC = 0.4166 QAR
06 mai 2025	1 QAR = 2.3976 SVC	1 SVC = 0.4171 QAR
07 mai 2025	1 QAR = 2.4001 SVC	1 SVC = 0.4167 QAR
08 mai 2025	1 QAR = 2.4005 SVC	1 SVC = 0.4166 QAR
09 mai 2025	1 QAR = 2.3979 SVC	1 SVC = 0.417 QAR
10 mai 2025	1 QAR = 2.4024 SVC	1 SVC = 0.4163 QAR
11 mai 2025	1 QAR = 2.4024 SVC	1 SVC = 0.4163 QAR
12 mai 2025	1 QAR = 2.398 SVC	1 SVC = 0.417 QAR
13 mai 2025	1 QAR = 2.4007 SVC	1 SVC = 0.4165 QAR
14 mai 2025	1 QAR = 2.3998 SVC	1 SVC = 0.4167 QAR
15 mai 2025	1 QAR = 2.4007 SVC	1 SVC = 0.4165 QAR
16 mai 2025	1 QAR = 2.4007 SVC	1 SVC = 0.4165 QAR
17 mai 2025	1 QAR = 2.4007 SVC	1 SVC = 0.4165 QAR
18 mai 2025	1 QAR = 2.4007 SVC	1 SVC = 0.4165 QAR
19 mai 2025	1 QAR = 2.4007 SVC	1 SVC = 0.4165 QAR
20 mai 2025	1 QAR = 2.3939 SVC	1 SVC = 0.4177 QAR
21 mai 2025	1 QAR = 2.4001 SVC	1 SVC = 0.4166 QAR
22 mai 2025	1 QAR = 2.3938 SVC	1 SVC = 0.4177 QAR
23 mai 2025	1 QAR = 2.4007 SVC	1 SVC = 0.4165 QAR
24 mai 2025	1 QAR = 2.4007 SVC	1 SVC = 0.4165 QAR
25 mai 2025	1 QAR = 2.4007 SVC	1 SVC = 0.4165 QAR
26 mai 2025	1 QAR = 2.4005 SVC	1 SVC = 0.4166 QAR
27 mai 2025	1 QAR = 2.394 SVC	1 SVC = 0.4177 QAR
28 mai 2025	1 QAR = 2.4 SVC	1 SVC = 0.4167 QAR
29 mai 2025	1 QAR = 2.4006 SVC	1 SVC = 0.4166 QAR
30 mai 2025	1 QAR = 2.4005 SVC	1 SVC = 0.4166 QAR
31 mai 2025	1 QAR = 2.4005 SVC	1 SVC = 0.4166 QAR

Jun 2025

Data	QAR-SVC	SVC-QAR
01 iun. 2025	1 QAR = 2.4005 SVC	1 SVC = 0.4166 QAR
02 iun. 2025	1 QAR = 2.3938 SVC	1 SVC = 0.4178 QAR
03 iun. 2025	1 QAR = 2.3997 SVC	1 SVC = 0.4167 QAR
04 iun. 2025	1 QAR = 2.3998 SVC	1 SVC = 0.4167 QAR
05 iun. 2025	1 QAR = 2.4002 SVC	1 SVC = 0.4166 QAR
06 iun. 2025	1 QAR = 2.3993 SVC	1 SVC = 0.4168 QAR
07 iun. 2025	1 QAR = 2.3993 SVC	1 SVC = 0.4168 QAR
08 iun. 2025	1 QAR = 2.3993 SVC	1 SVC = 0.4168 QAR
09 iun. 2025	1 QAR = 2.3995 SVC	1 SVC = 0.4168 QAR
10 iun. 2025	1 QAR = 2.3995 SVC	1 SVC = 0.4167 QAR
11 iun. 2025	1 QAR = 2.3992 SVC	1 SVC = 0.4168 QAR
12 iun. 2025	1 QAR = 2.3995 SVC	1 SVC = 0.4167 QAR
13 iun. 2025	1 QAR = 2.3987 SVC	1 SVC = 0.4169 QAR
14 iun. 2025	1 QAR = 2.3987 SVC	1 SVC = 0.4169 QAR
15 iun. 2025	1 QAR = 2.3987 SVC	1 SVC = 0.4169 QAR

Info schimb valutar QAR-SVC si SVC-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri