> Schimb Valutar 2025 - QAR-STD si STD-QAR

Schimb Valutar 2025 - QAR-STD si STD-QAR

Schimb valutar QAR-STD si STD-QAR

Verificati aici ratele de schimb pentru QAR-STD si STD-QAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 QAR = 5677,9814 STD

1 STD = 0,0002 QAR

1An 2Ani 3Ani

QAR in STDSTD in QAR

Jan 2025

Data	QAR-STD	STD-QAR
01 ian. 2025	1 QAR = 5678.8669 STD	1 STD = 0.0002 QAR
02 ian. 2025	1 QAR = 5676.2858 STD	1 STD = 0.0002 QAR
03 ian. 2025	1 QAR = 5676.4236 STD	1 STD = 0.0002 QAR
04 ian. 2025	1 QAR = 5686.9819 STD	1 STD = 0.0002 QAR
05 ian. 2025	1 QAR = 5686.9819 STD	1 STD = 0.0002 QAR
06 ian. 2025	1 QAR = 5673.3376 STD	1 STD = 0.0002 QAR
07 ian. 2025	1 QAR = 5673.4944 STD	1 STD = 0.0002 QAR
08 ian. 2025	1 QAR = 5671.2832 STD	1 STD = 0.0002 QAR
09 ian. 2025	1 QAR = 5677.8772 STD	1 STD = 0.0002 QAR
10 ian. 2025	1 QAR = 5677.9058 STD	1 STD = 0.0002 QAR
11 ian. 2025	1 QAR = 5652.4438 STD	1 STD = 0.0002 QAR
12 ian. 2025	1 QAR = 5652.4438 STD	1 STD = 0.0002 QAR
13 ian. 2025	1 QAR = 5675.2128 STD	1 STD = 0.0002 QAR
14 ian. 2025	1 QAR = 5672.0087 STD	1 STD = 0.0002 QAR
15 ian. 2025	1 QAR = 5678.4551 STD	1 STD = 0.0002 QAR
16 ian. 2025	1 QAR = 5681.6001 STD	1 STD = 0.0002 QAR
17 ian. 2025	1 QAR = 5674.4975 STD	1 STD = 0.0002 QAR
18 ian. 2025	1 QAR = 5676.4251 STD	1 STD = 0.0002 QAR
19 ian. 2025	1 QAR = 5676.4251 STD	1 STD = 0.0002 QAR
20 ian. 2025	1 QAR = 5668.4936 STD	1 STD = 0.0002 QAR
21 ian. 2025	1 QAR = 5677.7959 STD	1 STD = 0.0002 QAR
22 ian. 2025	1 QAR = 5708.3146 STD	1 STD = 0.0002 QAR
23 ian. 2025	1 QAR = 5674.6437 STD	1 STD = 0.0002 QAR
24 ian. 2025	1 QAR = 5675.4051 STD	1 STD = 0.0002 QAR
25 ian. 2025	1 QAR = 5687.749 STD	1 STD = 0.0002 QAR
26 ian. 2025	1 QAR = 5687.749 STD	1 STD = 0.0002 QAR
27 ian. 2025	1 QAR = 5676.8924 STD	1 STD = 0.0002 QAR
28 ian. 2025	1 QAR = 5671.645 STD	1 STD = 0.0002 QAR
29 ian. 2025	1 QAR = 5672.9527 STD	1 STD = 0.0002 QAR
30 ian. 2025	1 QAR = 5680.376 STD	1 STD = 0.0002 QAR
31 ian. 2025	1 QAR = 5680.2066 STD	1 STD = 0.0002 QAR

Feb 2025

Data	QAR-STD	STD-QAR
01 feb. 2025	1 QAR = 5680.2071 STD	1 STD = 0.0002 QAR
02 feb. 2025	1 QAR = 5670.8489 STD	1 STD = 0.0002 QAR
03 feb. 2025	1 QAR = 5678.8502 STD	1 STD = 0.0002 QAR
04 feb. 2025	1 QAR = 5677.7411 STD	1 STD = 0.0002 QAR
05 feb. 2025	1 QAR = 5674.5177 STD	1 STD = 0.0002 QAR
06 feb. 2025	1 QAR = 5675.7006 STD	1 STD = 0.0002 QAR
07 feb. 2025	1 QAR = 5673.0811 STD	1 STD = 0.0002 QAR
08 feb. 2025	1 QAR = 5651.2917 STD	1 STD = 0.0002 QAR
09 feb. 2025	1 QAR = 5651.2917 STD	1 STD = 0.0002 QAR
10 feb. 2025	1 QAR = 5671.0742 STD	1 STD = 0.0002 QAR
11 feb. 2025	1 QAR = 5678.6613 STD	1 STD = 0.0002 QAR
12 feb. 2025	1 QAR = 5675.5176 STD	1 STD = 0.0002 QAR
13 feb. 2025	1 QAR = 5690.2629 STD	1 STD = 0.0002 QAR
14 feb. 2025	1 QAR = 5675.2941 STD	1 STD = 0.0002 QAR
15 feb. 2025	1 QAR = 5694.0874 STD	1 STD = 0.0002 QAR
16 feb. 2025	1 QAR = 5694.0874 STD	1 STD = 0.0002 QAR
17 feb. 2025	1 QAR = 5678.2922 STD	1 STD = 0.0002 QAR
18 feb. 2025	1 QAR = 5674.969 STD	1 STD = 0.0002 QAR
19 feb. 2025	1 QAR = 5680.5754 STD	1 STD = 0.0002 QAR
20 feb. 2025	1 QAR = 5686.189 STD	1 STD = 0.0002 QAR
21 feb. 2025	1 QAR = 5675.3084 STD	1 STD = 0.0002 QAR
22 feb. 2025	1 QAR = 5676.0405 STD	1 STD = 0.0002 QAR
23 feb. 2025	1 QAR = 5676.0405 STD	1 STD = 0.0002 QAR
24 feb. 2025	1 QAR = 5674.5894 STD	1 STD = 0.0002 QAR
25 feb. 2025	1 QAR = 5682.4986 STD	1 STD = 0.0002 QAR
26 feb. 2025	1 QAR = 5686.6026 STD	1 STD = 0.0002 QAR
27 feb. 2025	1 QAR = 5680.9001 STD	1 STD = 0.0002 QAR
28 feb. 2025	1 QAR = 5686.1327 STD	1 STD = 0.0002 QAR

Mar 2025

Data	QAR-STD	STD-QAR
01 mar. 2025	1 QAR = 5684.637 STD	1 STD = 0.0002 QAR
02 mar. 2025	1 QAR = 5685.6752 STD	1 STD = 0.0002 QAR
03 mar. 2025	1 QAR = 5686.2202 STD	1 STD = 0.0002 QAR
04 mar. 2025	1 QAR = 5678.8849 STD	1 STD = 0.0002 QAR
05 mar. 2025	1 QAR = 5686.3221 STD	1 STD = 0.0002 QAR
06 mar. 2025	1 QAR = 5678.5224 STD	1 STD = 0.0002 QAR
07 mar. 2025	1 QAR = 5674.5198 STD	1 STD = 0.0002 QAR
08 mar. 2025	1 QAR = 5685.675 STD	1 STD = 0.0002 QAR
09 mar. 2025	1 QAR = 5670.5689 STD	1 STD = 0.0002 QAR
10 mar. 2025	1 QAR = 5685.8604 STD	1 STD = 0.0002 QAR
11 mar. 2025	1 QAR = 5686.0595 STD	1 STD = 0.0002 QAR
12 mar. 2025	1 QAR = 5678.0144 STD	1 STD = 0.0002 QAR
13 mar. 2025	1 QAR = 5679.4816 STD	1 STD = 0.0002 QAR
14 mar. 2025	1 QAR = 5686.1035 STD	1 STD = 0.0002 QAR
15 mar. 2025	1 QAR = 5692.2568 STD	1 STD = 0.0002 QAR
16 mar. 2025	1 QAR = 5685.6743 STD	1 STD = 0.0002 QAR
17 mar. 2025	1 QAR = 5676.9687 STD	1 STD = 0.0002 QAR
18 mar. 2025	1 QAR = 5686.1025 STD	1 STD = 0.0002 QAR
19 mar. 2025	1 QAR = 5686.0298 STD	1 STD = 0.0002 QAR
20 mar. 2025	1 QAR = 5686.3597 STD	1 STD = 0.0002 QAR
21 mar. 2025	1 QAR = 5686.1204 STD	1 STD = 0.0002 QAR
22 mar. 2025	1 QAR = 5692.0238 STD	1 STD = 0.0002 QAR
23 mar. 2025	1 QAR = 5685.6745 STD	1 STD = 0.0002 QAR
24 mar. 2025	1 QAR = 5686.0096 STD	1 STD = 0.0002 QAR
25 mar. 2025	1 QAR = 5686.7743 STD	1 STD = 0.0002 QAR
26 mar. 2025	1 QAR = 5671.896 STD	1 STD = 0.0002 QAR
27 mar. 2025	1 QAR = 5679.0794 STD	1 STD = 0.0002 QAR
28 mar. 2025	1 QAR = 5676.8204 STD	1 STD = 0.0002 QAR
29 mar. 2025	1 QAR = 5685.6748 STD	1 STD = 0.0002 QAR
30 mar. 2025	1 QAR = 5685.6748 STD	1 STD = 0.0002 QAR
31 mar. 2025	1 QAR = 5675.6433 STD	1 STD = 0.0002 QAR

Apr 2025

Data	QAR-STD	STD-QAR
01 apr. 2025	1 QAR = 5685.8802 STD	1 STD = 0.0002 QAR
02 apr. 2025	1 QAR = 5678.9815 STD	1 STD = 0.0002 QAR
03 apr. 2025	1 QAR = 5686.2758 STD	1 STD = 0.0002 QAR
04 apr. 2025	1 QAR = 5690.9028 STD	1 STD = 0.0002 QAR
05 apr. 2025	1 QAR = 5643.0562 STD	1 STD = 0.0002 QAR
06 apr. 2025	1 QAR = 5643.0562 STD	1 STD = 0.0002 QAR
07 apr. 2025	1 QAR = 5675.6752 STD	1 STD = 0.0002 QAR
08 apr. 2025	1 QAR = 5685.6892 STD	1 STD = 0.0002 QAR
09 apr. 2025	1 QAR = 5681.5121 STD	1 STD = 0.0002 QAR
10 apr. 2025	1 QAR = 5686.394 STD	1 STD = 0.0002 QAR
11 apr. 2025	1 QAR = 5686.4651 STD	1 STD = 0.0002 QAR
12 apr. 2025	1 QAR = 5688.3519 STD	1 STD = 0.0002 QAR
13 apr. 2025	1 QAR = 5685.6751 STD	1 STD = 0.0002 QAR
14 apr. 2025	1 QAR = 5685.6232 STD	1 STD = 0.0002 QAR
15 apr. 2025	1 QAR = 5664.9801 STD	1 STD = 0.0002 QAR
16 apr. 2025	1 QAR = 5686.3383 STD	1 STD = 0.0002 QAR
17 apr. 2025	1 QAR = 5682.0972 STD	1 STD = 0.0002 QAR
18 apr. 2025	1 QAR = 5685.3258 STD	1 STD = 0.0002 QAR
19 apr. 2025	1 QAR = 5685.3148 STD	1 STD = 0.0002 QAR
20 apr. 2025	1 QAR = 5685.3148 STD	1 STD = 0.0002 QAR
21 apr. 2025	1 QAR = 5685.3216 STD	1 STD = 0.0002 QAR
22 apr. 2025	1 QAR = 5678.1814 STD	1 STD = 0.0002 QAR
23 apr. 2025	1 QAR = 5654.5576 STD	1 STD = 0.0002 QAR
24 apr. 2025	1 QAR = 5682.152 STD	1 STD = 0.0002 QAR
25 apr. 2025	1 QAR = 5678.9306 STD	1 STD = 0.0002 QAR
26 apr. 2025	1 QAR = 5684.6374 STD	1 STD = 0.0002 QAR
27 apr. 2025	1 QAR = 5684.6369 STD	1 STD = 0.0002 QAR
28 apr. 2025	1 QAR = 5676.9741 STD	1 STD = 0.0002 QAR
29 apr. 2025	1 QAR = 5679.295 STD	1 STD = 0.0002 QAR
30 apr. 2025	1 QAR = 5680.1745 STD	1 STD = 0.0002 QAR

May 2025

Data	QAR-STD	STD-QAR
01 mai 2025	1 QAR = 5661.632 STD	1 STD = 0.0002 QAR
02 mai 2025	1 QAR = 5670.6215 STD	1 STD = 0.0002 QAR
03 mai 2025	1 QAR = 5658.5327 STD	1 STD = 0.0002 QAR
04 mai 2025	1 QAR = 5658.5327 STD	1 STD = 0.0002 QAR
05 mai 2025	1 QAR = 5683.6484 STD	1 STD = 0.0002 QAR
06 mai 2025	1 QAR = 5672.815 STD	1 STD = 0.0002 QAR
07 mai 2025	1 QAR = 5677.7585 STD	1 STD = 0.0002 QAR
08 mai 2025	1 QAR = 5683.8456 STD	1 STD = 0.0002 QAR
09 mai 2025	1 QAR = 5674.5184 STD	1 STD = 0.0002 QAR
10 mai 2025	1 QAR = 5685.0863 STD	1 STD = 0.0002 QAR
11 mai 2025	1 QAR = 5685.0863 STD	1 STD = 0.0002 QAR
12 mai 2025	1 QAR = 5683.2422 STD	1 STD = 0.0002 QAR
13 mai 2025	1 QAR = 5680.9253 STD	1 STD = 0.0002 QAR
14 mai 2025	1 QAR = 5669.6545 STD	1 STD = 0.0002 QAR
15 mai 2025	1 QAR = 5674.7186 STD	1 STD = 0.0002 QAR
16 mai 2025	1 QAR = 5681.3101 STD	1 STD = 0.0002 QAR
17 mai 2025	1 QAR = 5660.3685 STD	1 STD = 0.0002 QAR
18 mai 2025	1 QAR = 5660.3685 STD	1 STD = 0.0002 QAR
19 mai 2025	1 QAR = 5677.9605 STD	1 STD = 0.0002 QAR
20 mai 2025	1 QAR = 5665.4299 STD	1 STD = 0.0002 QAR
21 mai 2025	1 QAR = 5678.4518 STD	1 STD = 0.0002 QAR
22 mai 2025	1 QAR = 5669.3401 STD	1 STD = 0.0002 QAR
23 mai 2025	1 QAR = 5676.8966 STD	1 STD = 0.0002 QAR
24 mai 2025	1 QAR = 5688.2292 STD	1 STD = 0.0002 QAR
25 mai 2025	1 QAR = 5688.2292 STD	1 STD = 0.0002 QAR
26 mai 2025	1 QAR = 5677.8789 STD	1 STD = 0.0002 QAR
27 mai 2025	1 QAR = 5663.4029 STD	1 STD = 0.0002 QAR
28 mai 2025	1 QAR = 5675.7405 STD	1 STD = 0.0002 QAR
29 mai 2025	1 QAR = 5676.0082 STD	1 STD = 0.0002 QAR
30 mai 2025	1 QAR = 5681.4802 STD	1 STD = 0.0002 QAR
31 mai 2025	1 QAR = 5681.4799 STD	1 STD = 0.0002 QAR

Jun 2025

Data	QAR-STD	STD-QAR
01 iun. 2025	1 QAR = 5681.4799 STD	1 STD = 0.0002 QAR
02 iun. 2025	1 QAR = 5666.6335 STD	1 STD = 0.0002 QAR
03 iun. 2025	1 QAR = 5673.9656 STD	1 STD = 0.0002 QAR
04 iun. 2025	1 QAR = 5679.3266 STD	1 STD = 0.0002 QAR
05 iun. 2025	1 QAR = 5677.0595 STD	1 STD = 0.0002 QAR
06 iun. 2025	1 QAR = 5675.2255 STD	1 STD = 0.0002 QAR
07 iun. 2025	1 QAR = 5665.8853 STD	1 STD = 0.0002 QAR
08 iun. 2025	1 QAR = 5665.8853 STD	1 STD = 0.0002 QAR
09 iun. 2025	1 QAR = 5675.9898 STD	1 STD = 0.0002 QAR
10 iun. 2025	1 QAR = 5678.927 STD	1 STD = 0.0002 QAR
11 iun. 2025	1 QAR = 5673.1664 STD	1 STD = 0.0002 QAR
12 iun. 2025	1 QAR = 5677.1705 STD	1 STD = 0.0002 QAR
13 iun. 2025	1 QAR = 5669.3813 STD	1 STD = 0.0002 QAR
14 iun. 2025	1 QAR = 5685.3157 STD	1 STD = 0.0002 QAR

Info schimb valutar QAR-STD si STD-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri