> Schimb Valutar 2026 - QAR-SRD si SRD-QAR

Schimb Valutar 2026 - QAR-SRD si SRD-QAR

Schimb valutar QAR-SRD si SRD-QAR

Verificati aici ratele de schimb pentru QAR-SRD si SRD-QAR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 QAR = 10,3526 SRD

1 SRD = 0,0966 QAR

1An 2Ani 3Ani

QAR in SRDSRD in QAR

Jan 2026

Data	QAR-SRD	SRD-QAR
01 ian. 2026	1 QAR = 10.4739 SRD	1 SRD = 0.0955 QAR
02 ian. 2026	1 QAR = 10.4592 SRD	1 SRD = 0.0956 QAR
03 ian. 2026	1 QAR = 10.4638 SRD	1 SRD = 0.0956 QAR
04 ian. 2026	1 QAR = 10.4638 SRD	1 SRD = 0.0956 QAR
05 ian. 2026	1 QAR = 10.459 SRD	1 SRD = 0.0956 QAR
06 ian. 2026	1 QAR = 10.4964 SRD	1 SRD = 0.0953 QAR
07 ian. 2026	1 QAR = 10.5 SRD	1 SRD = 0.0952 QAR
08 ian. 2026	1 QAR = 10.4495 SRD	1 SRD = 0.0957 QAR
09 ian. 2026	1 QAR = 10.5012 SRD	1 SRD = 0.0952 QAR
10 ian. 2026	1 QAR = 10.4884 SRD	1 SRD = 0.0953 QAR
11 ian. 2026	1 QAR = 10.4884 SRD	1 SRD = 0.0953 QAR
12 ian. 2026	1 QAR = 10.4804 SRD	1 SRD = 0.0954 QAR
13 ian. 2026	1 QAR = 10.4388 SRD	1 SRD = 0.0958 QAR
14 ian. 2026	1 QAR = 10.4716 SRD	1 SRD = 0.0955 QAR
15 ian. 2026	1 QAR = 10.4756 SRD	1 SRD = 0.0955 QAR
16 ian. 2026	1 QAR = 10.5235 SRD	1 SRD = 0.095 QAR
17 ian. 2026	1 QAR = 10.5368 SRD	1 SRD = 0.0949 QAR
18 ian. 2026	1 QAR = 10.5368 SRD	1 SRD = 0.0949 QAR
19 ian. 2026	1 QAR = 10.4965 SRD	1 SRD = 0.0953 QAR
20 ian. 2026	1 QAR = 10.5076 SRD	1 SRD = 0.0952 QAR
21 ian. 2026	1 QAR = 10.5137 SRD	1 SRD = 0.0951 QAR
22 ian. 2026	1 QAR = 10.455 SRD	1 SRD = 0.0956 QAR
23 ian. 2026	1 QAR = 10.4835 SRD	1 SRD = 0.0954 QAR
24 ian. 2026	1 QAR = 10.5371 SRD	1 SRD = 0.0949 QAR
25 ian. 2026	1 QAR = 10.5371 SRD	1 SRD = 0.0949 QAR
26 ian. 2026	1 QAR = 10.4557 SRD	1 SRD = 0.0956 QAR
27 ian. 2026	1 QAR = 10.5005 SRD	1 SRD = 0.0952 QAR
28 ian. 2026	1 QAR = 10.5381 SRD	1 SRD = 0.0949 QAR
29 ian. 2026	1 QAR = 10.4707 SRD	1 SRD = 0.0955 QAR
30 ian. 2026	1 QAR = 10.4218 SRD	1 SRD = 0.096 QAR
31 ian. 2026	1 QAR = 10.4505 SRD	1 SRD = 0.0957 QAR

Feb 2026

Data	QAR-SRD	SRD-QAR
01 feb. 2026	1 QAR = 10.3537 SRD	1 SRD = 0.0966 QAR
02 feb. 2026	1 QAR = 10.3978 SRD	1 SRD = 0.0962 QAR
03 feb. 2026	1 QAR = 10.462 SRD	1 SRD = 0.0956 QAR
04 feb. 2026	1 QAR = 10.4553 SRD	1 SRD = 0.0956 QAR
05 feb. 2026	1 QAR = 10.3942 SRD	1 SRD = 0.0962 QAR
06 feb. 2026	1 QAR = 10.3893 SRD	1 SRD = 0.0963 QAR
07 feb. 2026	1 QAR = 10.3857 SRD	1 SRD = 0.0963 QAR
08 feb. 2026	1 QAR = 10.4058 SRD	1 SRD = 0.0961 QAR
09 feb. 2026	1 QAR = 10.381 SRD	1 SRD = 0.0963 QAR
10 feb. 2026	1 QAR = 10.4202 SRD	1 SRD = 0.096 QAR
11 feb. 2026	1 QAR = 10.3903 SRD	1 SRD = 0.0962 QAR
12 feb. 2026	1 QAR = 10.3628 SRD	1 SRD = 0.0965 QAR
13 feb. 2026	1 QAR = 10.3655 SRD	1 SRD = 0.0965 QAR
14 feb. 2026	1 QAR = 10.3699 SRD	1 SRD = 0.0964 QAR
15 feb. 2026	1 QAR = 10.3699 SRD	1 SRD = 0.0964 QAR
16 feb. 2026	1 QAR = 10.3561 SRD	1 SRD = 0.0966 QAR
17 feb. 2026	1 QAR = 10.3685 SRD	1 SRD = 0.0964 QAR
18 feb. 2026	1 QAR = 10.3727 SRD	1 SRD = 0.0964 QAR
19 feb. 2026	1 QAR = 10.3376 SRD	1 SRD = 0.0967 QAR
20 feb. 2026	1 QAR = 10.3203 SRD	1 SRD = 0.0969 QAR
21 feb. 2026	1 QAR = 10.3484 SRD	1 SRD = 0.0966 QAR
22 feb. 2026	1 QAR = 10.3484 SRD	1 SRD = 0.0966 QAR
23 feb. 2026	1 QAR = 10.3386 SRD	1 SRD = 0.0967 QAR
24 feb. 2026	1 QAR = 10.3388 SRD	1 SRD = 0.0967 QAR
25 feb. 2026	1 QAR = 10.3762 SRD	1 SRD = 0.0964 QAR
26 feb. 2026	1 QAR = 10.378 SRD	1 SRD = 0.0964 QAR
27 feb. 2026	1 QAR = 10.4031 SRD	1 SRD = 0.0961 QAR
28 feb. 2026	1 QAR = 10.3944 SRD	1 SRD = 0.0962 QAR

Mar 2026

Data	QAR-SRD	SRD-QAR
01 mar. 2026	1 QAR = 10.3944 SRD	1 SRD = 0.0962 QAR
02 mar. 2026	1 QAR = 10.3026 SRD	1 SRD = 0.0971 QAR
03 mar. 2026	1 QAR = 10.3286 SRD	1 SRD = 0.0968 QAR
04 mar. 2026	1 QAR = 10.3442 SRD	1 SRD = 0.0967 QAR
05 mar. 2026	1 QAR = 10.2963 SRD	1 SRD = 0.0971 QAR
06 mar. 2026	1 QAR = 10.341 SRD	1 SRD = 0.0967 QAR
07 mar. 2026	1 QAR = 10.3813 SRD	1 SRD = 0.0963 QAR
08 mar. 2026	1 QAR = 10.3813 SRD	1 SRD = 0.0963 QAR
09 mar. 2026	1 QAR = 10.3249 SRD	1 SRD = 0.0969 QAR
10 mar. 2026	1 QAR = 10.3214 SRD	1 SRD = 0.0969 QAR
11 mar. 2026	1 QAR = 10.297 SRD	1 SRD = 0.0971 QAR
12 mar. 2026	1 QAR = 10.2676 SRD	1 SRD = 0.0974 QAR
13 mar. 2026	1 QAR = 10.275 SRD	1 SRD = 0.0973 QAR
14 mar. 2026	1 QAR = 10.33 SRD	1 SRD = 0.0968 QAR
15 mar. 2026	1 QAR = 10.33 SRD	1 SRD = 0.0968 QAR
16 mar. 2026	1 QAR = 10.2744 SRD	1 SRD = 0.0973 QAR
17 mar. 2026	1 QAR = 10.3139 SRD	1 SRD = 0.097 QAR
18 mar. 2026	1 QAR = 10.3312 SRD	1 SRD = 0.0968 QAR
19 mar. 2026	1 QAR = 10.2447 SRD	1 SRD = 0.0976 QAR
20 mar. 2026	1 QAR = 10.2582 SRD	1 SRD = 0.0975 QAR
21 mar. 2026	1 QAR = 10.2691 SRD	1 SRD = 0.0974 QAR
22 mar. 2026	1 QAR = 10.2691 SRD	1 SRD = 0.0974 QAR
23 mar. 2026	1 QAR = 10.2669 SRD	1 SRD = 0.0974 QAR
24 mar. 2026	1 QAR = 10.2363 SRD	1 SRD = 0.0977 QAR
25 mar. 2026	1 QAR = 10.233 SRD	1 SRD = 0.0977 QAR
26 mar. 2026	1 QAR = 10.25 SRD	1 SRD = 0.0976 QAR
27 mar. 2026	1 QAR = 10.3013 SRD	1 SRD = 0.0971 QAR
28 mar. 2026	1 QAR = 10.2925 SRD	1 SRD = 0.0972 QAR
29 mar. 2026	1 QAR = 10.3468 SRD	1 SRD = 0.0966 QAR
30 mar. 2026	1 QAR = 10.2851 SRD	1 SRD = 0.0972 QAR
31 mar. 2026	1 QAR = 10.3167 SRD	1 SRD = 0.0969 QAR

Apr 2026

Data	QAR-SRD	SRD-QAR
01 apr. 2026	1 QAR = 10.2527 SRD	1 SRD = 0.0975 QAR
02 apr. 2026	1 QAR = 10.2459 SRD	1 SRD = 0.0976 QAR
03 apr. 2026	1 QAR = 10.2669 SRD	1 SRD = 0.0974 QAR
04 apr. 2026	1 QAR = 10.2669 SRD	1 SRD = 0.0974 QAR
05 apr. 2026	1 QAR = 10.2669 SRD	1 SRD = 0.0974 QAR
06 apr. 2026	1 QAR = 10.2668 SRD	1 SRD = 0.0974 QAR
07 apr. 2026	1 QAR = 10.2145 SRD	1 SRD = 0.0979 QAR
08 apr. 2026	1 QAR = 10.2749 SRD	1 SRD = 0.0973 QAR
09 apr. 2026	1 QAR = 10.2788 SRD	1 SRD = 0.0973 QAR
10 apr. 2026	1 QAR = 10.3104 SRD	1 SRD = 0.097 QAR
11 apr. 2026	1 QAR = 10.2875 SRD	1 SRD = 0.0972 QAR
12 apr. 2026	1 QAR = 10.2875 SRD	1 SRD = 0.0972 QAR
13 apr. 2026	1 QAR = 10.2769 SRD	1 SRD = 0.0973 QAR
14 apr. 2026	1 QAR = 10.2704 SRD	1 SRD = 0.0974 QAR
15 apr. 2026	1 QAR = 10.2662 SRD	1 SRD = 0.0974 QAR
16 apr. 2026	1 QAR = 10.2711 SRD	1 SRD = 0.0974 QAR
17 apr. 2026	1 QAR = 10.2888 SRD	1 SRD = 0.0972 QAR
18 apr. 2026	1 QAR = 10.3249 SRD	1 SRD = 0.0969 QAR
19 apr. 2026	1 QAR = 10.3249 SRD	1 SRD = 0.0969 QAR
20 apr. 2026	1 QAR = 10.3448 SRD	1 SRD = 0.0967 QAR
21 apr. 2026	1 QAR = 10.2727 SRD	1 SRD = 0.0973 QAR
22 apr. 2026	1 QAR = 10.2729 SRD	1 SRD = 0.0973 QAR
23 apr. 2026	1 QAR = 10.2387 SRD	1 SRD = 0.0977 QAR
24 apr. 2026	1 QAR = 10.2614 SRD	1 SRD = 0.0975 QAR
25 apr. 2026	1 QAR = 10.2766 SRD	1 SRD = 0.0973 QAR
26 apr. 2026	1 QAR = 10.2938 SRD	1 SRD = 0.0971 QAR
27 apr. 2026	1 QAR = 10.2445 SRD	1 SRD = 0.0976 QAR
28 apr. 2026	1 QAR = 10.2804 SRD	1 SRD = 0.0973 QAR
29 apr. 2026	1 QAR = 10.2741 SRD	1 SRD = 0.0973 QAR
30 apr. 2026	1 QAR = 10.2405 SRD	1 SRD = 0.0977 QAR

May 2026

Data	QAR-SRD	SRD-QAR
01 mai 2026	1 QAR = 10.2801 SRD	1 SRD = 0.0973 QAR
02 mai 2026	1 QAR = 10.2808 SRD	1 SRD = 0.0973 QAR
03 mai 2026	1 QAR = 10.2808 SRD	1 SRD = 0.0973 QAR
04 mai 2026	1 QAR = 10.2731 SRD	1 SRD = 0.0973 QAR
05 mai 2026	1 QAR = 10.2438 SRD	1 SRD = 0.0976 QAR
06 mai 2026	1 QAR = 10.2773 SRD	1 SRD = 0.0973 QAR
07 mai 2026	1 QAR = 10.2602 SRD	1 SRD = 0.0975 QAR
08 mai 2026	1 QAR = 10.2417 SRD	1 SRD = 0.0976 QAR
09 mai 2026	1 QAR = 10.2591 SRD	1 SRD = 0.0975 QAR
10 mai 2026	1 QAR = 10.2591 SRD	1 SRD = 0.0975 QAR
11 mai 2026	1 QAR = 10.2345 SRD	1 SRD = 0.0977 QAR

Info schimb valutar QAR-SRD si SRD-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri