> Schimb Valutar 2025 - QAR-SRD si SRD-QAR

Schimb Valutar 2025 - QAR-SRD si SRD-QAR

Schimb valutar QAR-SRD si SRD-QAR

Verificati aici ratele de schimb pentru QAR-SRD si SRD-QAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 QAR = 9,755 SRD

1 SRD = 0,1025 QAR

1An 2Ani 3Ani

QAR in SRDSRD in QAR

Jan 2025

Data	QAR-SRD	SRD-QAR
01 ian. 2025	1 QAR = 9.6781 SRD	1 SRD = 0.1033 QAR
02 ian. 2025	1 QAR = 9.6737 SRD	1 SRD = 0.1034 QAR
03 ian. 2025	1 QAR = 9.6208 SRD	1 SRD = 0.1039 QAR
04 ian. 2025	1 QAR = 9.6258 SRD	1 SRD = 0.1039 QAR
05 ian. 2025	1 QAR = 9.6258 SRD	1 SRD = 0.1039 QAR
06 ian. 2025	1 QAR = 9.6027 SRD	1 SRD = 0.1041 QAR
07 ian. 2025	1 QAR = 9.5832 SRD	1 SRD = 0.1043 QAR
08 ian. 2025	1 QAR = 9.6105 SRD	1 SRD = 0.1041 QAR
09 ian. 2025	1 QAR = 9.6288 SRD	1 SRD = 0.1039 QAR
10 ian. 2025	1 QAR = 9.6179 SRD	1 SRD = 0.104 QAR
11 ian. 2025	1 QAR = 9.5869 SRD	1 SRD = 0.1043 QAR
12 ian. 2025	1 QAR = 9.5869 SRD	1 SRD = 0.1043 QAR
13 ian. 2025	1 QAR = 9.6255 SRD	1 SRD = 0.1039 QAR
14 ian. 2025	1 QAR = 9.6188 SRD	1 SRD = 0.104 QAR
15 ian. 2025	1 QAR = 9.631 SRD	1 SRD = 0.1038 QAR
16 ian. 2025	1 QAR = 9.6363 SRD	1 SRD = 0.1038 QAR
17 ian. 2025	1 QAR = 9.6243 SRD	1 SRD = 0.1039 QAR
18 ian. 2025	1 QAR = 9.6139 SRD	1 SRD = 0.104 QAR
19 ian. 2025	1 QAR = 9.6139 SRD	1 SRD = 0.104 QAR
20 ian. 2025	1 QAR = 9.6004 SRD	1 SRD = 0.1042 QAR
21 ian. 2025	1 QAR = 9.6163 SRD	1 SRD = 0.104 QAR
22 ian. 2025	1 QAR = 9.6816 SRD	1 SRD = 0.1033 QAR
23 ian. 2025	1 QAR = 9.6177 SRD	1 SRD = 0.104 QAR
24 ian. 2025	1 QAR = 9.6258 SRD	1 SRD = 0.1039 QAR
25 ian. 2025	1 QAR = 9.6468 SRD	1 SRD = 0.1037 QAR
26 ian. 2025	1 QAR = 9.6468 SRD	1 SRD = 0.1037 QAR
27 ian. 2025	1 QAR = 9.6283 SRD	1 SRD = 0.1039 QAR
28 ian. 2025	1 QAR = 9.6194 SRD	1 SRD = 0.104 QAR
29 ian. 2025	1 QAR = 9.6217 SRD	1 SRD = 0.1039 QAR
30 ian. 2025	1 QAR = 9.6343 SRD	1 SRD = 0.1038 QAR
31 ian. 2025	1 QAR = 9.634 SRD	1 SRD = 0.1038 QAR

Feb 2025

Data	QAR-SRD	SRD-QAR
01 feb. 2025	1 QAR = 9.6325 SRD	1 SRD = 0.1038 QAR
02 feb. 2025	1 QAR = 9.6166 SRD	1 SRD = 0.104 QAR
03 feb. 2025	1 QAR = 9.6302 SRD	1 SRD = 0.1038 QAR
04 feb. 2025	1 QAR = 9.6298 SRD	1 SRD = 0.1038 QAR
05 feb. 2025	1 QAR = 9.6243 SRD	1 SRD = 0.1039 QAR
06 feb. 2025	1 QAR = 9.6263 SRD	1 SRD = 0.1039 QAR
07 feb. 2025	1 QAR = 9.6222 SRD	1 SRD = 0.1039 QAR
08 feb. 2025	1 QAR = 9.5849 SRD	1 SRD = 0.1043 QAR
09 feb. 2025	1 QAR = 9.5849 SRD	1 SRD = 0.1043 QAR
10 feb. 2025	1 QAR = 9.6185 SRD	1 SRD = 0.104 QAR
11 feb. 2025	1 QAR = 9.6475 SRD	1 SRD = 0.1037 QAR
12 feb. 2025	1 QAR = 9.6397 SRD	1 SRD = 0.1037 QAR
13 feb. 2025	1 QAR = 9.6785 SRD	1 SRD = 0.1033 QAR
14 feb. 2025	1 QAR = 9.6927 SRD	1 SRD = 0.1032 QAR
15 feb. 2025	1 QAR = 9.69 SRD	1 SRD = 0.1032 QAR
16 feb. 2025	1 QAR = 9.69 SRD	1 SRD = 0.1032 QAR
17 feb. 2025	1 QAR = 9.6631 SRD	1 SRD = 0.1035 QAR
18 feb. 2025	1 QAR = 9.6525 SRD	1 SRD = 0.1036 QAR
19 feb. 2025	1 QAR = 9.666 SRD	1 SRD = 0.1035 QAR
20 feb. 2025	1 QAR = 9.7028 SRD	1 SRD = 0.1031 QAR
21 feb. 2025	1 QAR = 9.7305 SRD	1 SRD = 0.1028 QAR
22 feb. 2025	1 QAR = 9.7525 SRD	1 SRD = 0.1025 QAR
23 feb. 2025	1 QAR = 9.7525 SRD	1 SRD = 0.1025 QAR
24 feb. 2025	1 QAR = 9.75 SRD	1 SRD = 0.1026 QAR
25 feb. 2025	1 QAR = 9.733 SRD	1 SRD = 0.1027 QAR
26 feb. 2025	1 QAR = 9.7358 SRD	1 SRD = 0.1027 QAR
27 feb. 2025	1 QAR = 9.7298 SRD	1 SRD = 0.1028 QAR
28 feb. 2025	1 QAR = 9.7382 SRD	1 SRD = 0.1027 QAR

Mar 2025

Data	QAR-SRD	SRD-QAR
01 mar. 2025	1 QAR = 9.7616 SRD	1 SRD = 0.1024 QAR
02 mar. 2025	1 QAR = 9.7054 SRD	1 SRD = 0.103 QAR
03 mar. 2025	1 QAR = 9.7115 SRD	1 SRD = 0.103 QAR
04 mar. 2025	1 QAR = 9.7588 SRD	1 SRD = 0.1025 QAR
05 mar. 2025	1 QAR = 9.809 SRD	1 SRD = 0.1019 QAR
06 mar. 2025	1 QAR = 9.7875 SRD	1 SRD = 0.1022 QAR
07 mar. 2025	1 QAR = 9.8013 SRD	1 SRD = 0.102 QAR
08 mar. 2025	1 QAR = 9.8351 SRD	1 SRD = 0.1017 QAR
09 mar. 2025	1 QAR = 9.809 SRD	1 SRD = 0.1019 QAR
10 mar. 2025	1 QAR = 9.7521 SRD	1 SRD = 0.1025 QAR
11 mar. 2025	1 QAR = 9.85 SRD	1 SRD = 0.1015 QAR
12 mar. 2025	1 QAR = 9.8346 SRD	1 SRD = 0.1017 QAR
13 mar. 2025	1 QAR = 9.9248 SRD	1 SRD = 0.1008 QAR
14 mar. 2025	1 QAR = 9.9575 SRD	1 SRD = 0.1004 QAR
15 mar. 2025	1 QAR = 9.9883 SRD	1 SRD = 0.1001 QAR
16 mar. 2025	1 QAR = 9.97 SRD	1 SRD = 0.1003 QAR
17 mar. 2025	1 QAR = 9.9615 SRD	1 SRD = 0.1004 QAR
18 mar. 2025	1 QAR = 10.0525 SRD	1 SRD = 0.0995 QAR
19 mar. 2025	1 QAR = 10.0039 SRD	1 SRD = 0.1 QAR
20 mar. 2025	1 QAR = 10.072 SRD	1 SRD = 0.0993 QAR
21 mar. 2025	1 QAR = 10.0395 SRD	1 SRD = 0.0996 QAR
22 mar. 2025	1 QAR = 9.9957 SRD	1 SRD = 0.1 QAR
23 mar. 2025	1 QAR = 10.0455 SRD	1 SRD = 0.0995 QAR
24 mar. 2025	1 QAR = 10.0518 SRD	1 SRD = 0.0995 QAR
25 mar. 2025	1 QAR = 10.0845 SRD	1 SRD = 0.0992 QAR
26 mar. 2025	1 QAR = 9.9611 SRD	1 SRD = 0.1004 QAR
27 mar. 2025	1 QAR = 9.9749 SRD	1 SRD = 0.1003 QAR
28 mar. 2025	1 QAR = 9.9973 SRD	1 SRD = 0.1 QAR
29 mar. 2025	1 QAR = 10.0658 SRD	1 SRD = 0.0993 QAR
30 mar. 2025	1 QAR = 10.0089 SRD	1 SRD = 0.0999 QAR
31 mar. 2025	1 QAR = 10.0223 SRD	1 SRD = 0.0998 QAR

Apr 2025

Data	QAR-SRD	SRD-QAR
01 apr. 2025	1 QAR = 10.0419 SRD	1 SRD = 0.0996 QAR
02 apr. 2025	1 QAR = 10.0406 SRD	1 SRD = 0.0996 QAR
03 apr. 2025	1 QAR = 10.0607 SRD	1 SRD = 0.0994 QAR
04 apr. 2025	1 QAR = 10.0494 SRD	1 SRD = 0.0995 QAR

Info schimb valutar QAR-SRD si SRD-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri