> Schimb Valutar 2025 - QAR-SGD si SGD-QAR

Schimb Valutar 2025 - QAR-SGD si SGD-QAR

Schimb valutar QAR-SGD si SGD-QAR

Verificati aici ratele de schimb pentru QAR-SGD si SGD-QAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 QAR = 0,3645 SGD

1 SGD = 2,7433 QAR

1An 2Ani 3Ani

QAR in SGDSGD in QAR

Jan 2025

Data	QAR-SGD	SGD-QAR
01 ian. 2025	1 QAR = 0.373 SGD	1 SGD = 2.6811 QAR
02 ian. 2025	1 QAR = 0.3743 SGD	1 SGD = 2.6714 QAR
03 ian. 2025	1 QAR = 0.3757 SGD	1 SGD = 2.6615 QAR
04 ian. 2025	1 QAR = 0.3765 SGD	1 SGD = 2.6559 QAR
05 ian. 2025	1 QAR = 0.3765 SGD	1 SGD = 2.6559 QAR
06 ian. 2025	1 QAR = 0.3727 SGD	1 SGD = 2.6833 QAR
07 ian. 2025	1 QAR = 0.3733 SGD	1 SGD = 2.679 QAR
08 ian. 2025	1 QAR = 0.3754 SGD	1 SGD = 2.6639 QAR
09 ian. 2025	1 QAR = 0.3755 SGD	1 SGD = 2.6634 QAR
10 ian. 2025	1 QAR = 0.3751 SGD	1 SGD = 2.6662 QAR
11 ian. 2025	1 QAR = 0.3742 SGD	1 SGD = 2.6722 QAR
12 ian. 2025	1 QAR = 0.3742 SGD	1 SGD = 2.6722 QAR
13 ian. 2025	1 QAR = 0.3767 SGD	1 SGD = 2.6544 QAR
14 ian. 2025	1 QAR = 0.3754 SGD	1 SGD = 2.6637 QAR
15 ian. 2025	1 QAR = 0.3751 SGD	1 SGD = 2.6656 QAR
16 ian. 2025	1 QAR = 0.3755 SGD	1 SGD = 2.6633 QAR
17 ian. 2025	1 QAR = 0.375 SGD	1 SGD = 2.6669 QAR
18 ian. 2025	1 QAR = 0.3751 SGD	1 SGD = 2.666 QAR
19 ian. 2025	1 QAR = 0.3753 SGD	1 SGD = 2.6643 QAR
20 ian. 2025	1 QAR = 0.3737 SGD	1 SGD = 2.6756 QAR
21 ian. 2025	1 QAR = 0.373 SGD	1 SGD = 2.6808 QAR
22 ian. 2025	1 QAR = 0.3732 SGD	1 SGD = 2.6793 QAR
23 ian. 2025	1 QAR = 0.3718 SGD	1 SGD = 2.6897 QAR
24 ian. 2025	1 QAR = 0.3699 SGD	1 SGD = 2.7037 QAR
25 ian. 2025	1 QAR = 0.3699 SGD	1 SGD = 2.7034 QAR
26 ian. 2025	1 QAR = 0.3699 SGD	1 SGD = 2.7038 QAR
27 ian. 2025	1 QAR = 0.3686 SGD	1 SGD = 2.7133 QAR
28 ian. 2025	1 QAR = 0.3704 SGD	1 SGD = 2.6996 QAR
29 ian. 2025	1 QAR = 0.3704 SGD	1 SGD = 2.7001 QAR
30 ian. 2025	1 QAR = 0.3706 SGD	1 SGD = 2.6983 QAR
31 ian. 2025	1 QAR = 0.3723 SGD	1 SGD = 2.6861 QAR

Feb 2025

Data	QAR-SGD	SGD-QAR
01 feb. 2025	1 QAR = 0.3725 SGD	1 SGD = 2.6846 QAR
02 feb. 2025	1 QAR = 0.3718 SGD	1 SGD = 2.6893 QAR
03 feb. 2025	1 QAR = 0.3745 SGD	1 SGD = 2.6702 QAR
04 feb. 2025	1 QAR = 0.3722 SGD	1 SGD = 2.6871 QAR
05 feb. 2025	1 QAR = 0.3698 SGD	1 SGD = 2.7044 QAR
06 feb. 2025	1 QAR = 0.3711 SGD	1 SGD = 2.6949 QAR
07 feb. 2025	1 QAR = 0.3703 SGD	1 SGD = 2.7002 QAR
08 feb. 2025	1 QAR = 0.3695 SGD	1 SGD = 2.7064 QAR
09 feb. 2025	1 QAR = 0.3695 SGD	1 SGD = 2.7064 QAR
10 feb. 2025	1 QAR = 0.371 SGD	1 SGD = 2.6955 QAR
11 feb. 2025	1 QAR = 0.3718 SGD	1 SGD = 2.6897 QAR
12 feb. 2025	1 QAR = 0.3709 SGD	1 SGD = 2.6958 QAR
13 feb. 2025	1 QAR = 0.3714 SGD	1 SGD = 2.6927 QAR
14 feb. 2025	1 QAR = 0.3678 SGD	1 SGD = 2.7192 QAR
15 feb. 2025	1 QAR = 0.3684 SGD	1 SGD = 2.7145 QAR
16 feb. 2025	1 QAR = 0.3684 SGD	1 SGD = 2.7145 QAR
17 feb. 2025	1 QAR = 0.3679 SGD	1 SGD = 2.7178 QAR
18 feb. 2025	1 QAR = 0.3682 SGD	1 SGD = 2.7158 QAR
19 feb. 2025	1 QAR = 0.3687 SGD	1 SGD = 2.7121 QAR
20 feb. 2025	1 QAR = 0.3692 SGD	1 SGD = 2.7089 QAR
21 feb. 2025	1 QAR = 0.3666 SGD	1 SGD = 2.7281 QAR
22 feb. 2025	1 QAR = 0.3662 SGD	1 SGD = 2.7309 QAR
23 feb. 2025	1 QAR = 0.3662 SGD	1 SGD = 2.7309 QAR
24 feb. 2025	1 QAR = 0.3669 SGD	1 SGD = 2.7254 QAR
25 feb. 2025	1 QAR = 0.3676 SGD	1 SGD = 2.7205 QAR
26 feb. 2025	1 QAR = 0.3676 SGD	1 SGD = 2.7206 QAR
27 feb. 2025	1 QAR = 0.3681 SGD	1 SGD = 2.7165 QAR
28 feb. 2025	1 QAR = 0.3699 SGD	1 SGD = 2.7036 QAR

Mar 2025

Data	QAR-SGD	SGD-QAR
01 mar. 2025	1 QAR = 0.3711 SGD	1 SGD = 2.6945 QAR
02 mar. 2025	1 QAR = 0.3712 SGD	1 SGD = 2.6941 QAR
03 mar. 2025	1 QAR = 0.3712 SGD	1 SGD = 2.6939 QAR
04 mar. 2025	1 QAR = 0.3678 SGD	1 SGD = 2.7189 QAR
05 mar. 2025	1 QAR = 0.3672 SGD	1 SGD = 2.7233 QAR
06 mar. 2025	1 QAR = 0.3656 SGD	1 SGD = 2.7353 QAR
07 mar. 2025	1 QAR = 0.3648 SGD	1 SGD = 2.7414 QAR
08 mar. 2025	1 QAR = 0.3656 SGD	1 SGD = 2.7355 QAR
09 mar. 2025	1 QAR = 0.3646 SGD	1 SGD = 2.7426 QAR
10 mar. 2025	1 QAR = 0.3657 SGD	1 SGD = 2.7348 QAR
11 mar. 2025	1 QAR = 0.366 SGD	1 SGD = 2.7322 QAR
12 mar. 2025	1 QAR = 0.3659 SGD	1 SGD = 2.7327 QAR
13 mar. 2025	1 QAR = 0.3665 SGD	1 SGD = 2.7286 QAR
14 mar. 2025	1 QAR = 0.367 SGD	1 SGD = 2.7249 QAR
15 mar. 2025	1 QAR = 0.3678 SGD	1 SGD = 2.7186 QAR
16 mar. 2025	1 QAR = 0.3666 SGD	1 SGD = 2.728 QAR
17 mar. 2025	1 QAR = 0.3656 SGD	1 SGD = 2.7352 QAR
18 mar. 2025	1 QAR = 0.3654 SGD	1 SGD = 2.7368 QAR
19 mar. 2025	1 QAR = 0.3659 SGD	1 SGD = 2.7327 QAR
20 mar. 2025	1 QAR = 0.3665 SGD	1 SGD = 2.7283 QAR
21 mar. 2025	1 QAR = 0.367 SGD	1 SGD = 2.725 QAR
22 mar. 2025	1 QAR = 0.3667 SGD	1 SGD = 2.7271 QAR
23 mar. 2025	1 QAR = 0.3668 SGD	1 SGD = 2.7262 QAR
24 mar. 2025	1 QAR = 0.3671 SGD	1 SGD = 2.7244 QAR
25 mar. 2025	1 QAR = 0.3681 SGD	1 SGD = 2.7165 QAR
26 mar. 2025	1 QAR = 0.3667 SGD	1 SGD = 2.7267 QAR
27 mar. 2025	1 QAR = 0.3676 SGD	1 SGD = 2.7206 QAR
28 mar. 2025	1 QAR = 0.3681 SGD	1 SGD = 2.7168 QAR
29 mar. 2025	1 QAR = 0.3684 SGD	1 SGD = 2.7148 QAR
30 mar. 2025	1 QAR = 0.3686 SGD	1 SGD = 2.7132 QAR
31 mar. 2025	1 QAR = 0.368 SGD	1 SGD = 2.7174 QAR

Apr 2025

Data	QAR-SGD	SGD-QAR
01 apr. 2025	1 QAR = 0.3686 SGD	1 SGD = 2.7128 QAR
02 apr. 2025	1 QAR = 0.3685 SGD	1 SGD = 2.7136 QAR
03 apr. 2025	1 QAR = 0.3687 SGD	1 SGD = 2.7123 QAR
04 apr. 2025	1 QAR = 0.3682 SGD	1 SGD = 2.7156 QAR
05 apr. 2025	1 QAR = 0.3669 SGD	1 SGD = 2.7258 QAR
06 apr. 2025	1 QAR = 0.3669 SGD	1 SGD = 2.7258 QAR
07 apr. 2025	1 QAR = 0.3691 SGD	1 SGD = 2.7094 QAR
08 apr. 2025	1 QAR = 0.3714 SGD	1 SGD = 2.6924 QAR
09 apr. 2025	1 QAR = 0.3701 SGD	1 SGD = 2.7016 QAR
10 apr. 2025	1 QAR = 0.3703 SGD	1 SGD = 2.7004 QAR
11 apr. 2025	1 QAR = 0.3657 SGD	1 SGD = 2.7346 QAR
12 apr. 2025	1 QAR = 0.3627 SGD	1 SGD = 2.7574 QAR
13 apr. 2025	1 QAR = 0.3624 SGD	1 SGD = 2.7591 QAR
14 apr. 2025	1 QAR = 0.3623 SGD	1 SGD = 2.7598 QAR
15 apr. 2025	1 QAR = 0.3606 SGD	1 SGD = 2.7734 QAR
16 apr. 2025	1 QAR = 0.3623 SGD	1 SGD = 2.7603 QAR
17 apr. 2025	1 QAR = 0.3602 SGD	1 SGD = 2.7761 QAR
18 apr. 2025	1 QAR = 0.36 SGD	1 SGD = 2.7775 QAR
19 apr. 2025	1 QAR = 0.36 SGD	1 SGD = 2.7775 QAR
20 apr. 2025	1 QAR = 0.36 SGD	1 SGD = 2.7775 QAR
21 apr. 2025	1 QAR = 0.36 SGD	1 SGD = 2.7775 QAR
22 apr. 2025	1 QAR = 0.3588 SGD	1 SGD = 2.7871 QAR
23 apr. 2025	1 QAR = 0.3581 SGD	1 SGD = 2.7929 QAR
24 apr. 2025	1 QAR = 0.3603 SGD	1 SGD = 2.7758 QAR
25 apr. 2025	1 QAR = 0.3606 SGD	1 SGD = 2.7733 QAR
26 apr. 2025	1 QAR = 0.3609 SGD	1 SGD = 2.7707 QAR
27 apr. 2025	1 QAR = 0.3609 SGD	1 SGD = 2.7707 QAR
28 apr. 2025	1 QAR = 0.3603 SGD	1 SGD = 2.7754 QAR
29 apr. 2025	1 QAR = 0.3594 SGD	1 SGD = 2.7821 QAR
30 apr. 2025	1 QAR = 0.3584 SGD	1 SGD = 2.7905 QAR

May 2025

Data	QAR-SGD	SGD-QAR
01 mai 2025	1 QAR = 0.3578 SGD	1 SGD = 2.7945 QAR
02 mai 2025	1 QAR = 0.3551 SGD	1 SGD = 2.8164 QAR
03 mai 2025	1 QAR = 0.3553 SGD	1 SGD = 2.8144 QAR
04 mai 2025	1 QAR = 0.3553 SGD	1 SGD = 2.8144 QAR
05 mai 2025	1 QAR = 0.354 SGD	1 SGD = 2.8252 QAR
06 mai 2025	1 QAR = 0.3533 SGD	1 SGD = 2.8305 QAR
07 mai 2025	1 QAR = 0.3541 SGD	1 SGD = 2.8237 QAR
08 mai 2025	1 QAR = 0.3561 SGD	1 SGD = 2.8084 QAR
09 mai 2025	1 QAR = 0.3557 SGD	1 SGD = 2.8111 QAR
10 mai 2025	1 QAR = 0.3566 SGD	1 SGD = 2.8045 QAR
11 mai 2025	1 QAR = 0.3565 SGD	1 SGD = 2.8047 QAR
12 mai 2025	1 QAR = 0.3588 SGD	1 SGD = 2.7872 QAR
13 mai 2025	1 QAR = 0.3581 SGD	1 SGD = 2.7926 QAR
14 mai 2025	1 QAR = 0.3556 SGD	1 SGD = 2.8123 QAR
15 mai 2025	1 QAR = 0.3561 SGD	1 SGD = 2.8081 QAR
16 mai 2025	1 QAR = 0.3564 SGD	1 SGD = 2.8057 QAR
17 mai 2025	1 QAR = 0.3557 SGD	1 SGD = 2.8111 QAR
18 mai 2025	1 QAR = 0.3557 SGD	1 SGD = 2.8111 QAR
19 mai 2025	1 QAR = 0.355 SGD	1 SGD = 2.8172 QAR
20 mai 2025	1 QAR = 0.3547 SGD	1 SGD = 2.8192 QAR
21 mai 2025	1 QAR = 0.3538 SGD	1 SGD = 2.8261 QAR
22 mai 2025	1 QAR = 0.3537 SGD	1 SGD = 2.827 QAR
23 mai 2025	1 QAR = 0.3526 SGD	1 SGD = 2.8359 QAR
24 mai 2025	1 QAR = 0.3538 SGD	1 SGD = 2.8266 QAR
25 mai 2025	1 QAR = 0.3538 SGD	1 SGD = 2.8266 QAR
26 mai 2025	1 QAR = 0.3523 SGD	1 SGD = 2.8389 QAR
27 mai 2025	1 QAR = 0.3524 SGD	1 SGD = 2.8379 QAR
28 mai 2025	1 QAR = 0.3533 SGD	1 SGD = 2.8304 QAR
29 mai 2025	1 QAR = 0.3536 SGD	1 SGD = 2.8279 QAR
30 mai 2025	1 QAR = 0.3543 SGD	1 SGD = 2.8226 QAR
31 mai 2025	1 QAR = 0.3546 SGD	1 SGD = 2.8201 QAR

Jun 2025

Data	QAR-SGD	SGD-QAR
01 iun. 2025	1 QAR = 0.3545 SGD	1 SGD = 2.821 QAR
02 iun. 2025	1 QAR = 0.3522 SGD	1 SGD = 2.8396 QAR
03 iun. 2025	1 QAR = 0.3532 SGD	1 SGD = 2.8311 QAR
04 iun. 2025	1 QAR = 0.3538 SGD	1 SGD = 2.8266 QAR
05 iun. 2025	1 QAR = 0.3523 SGD	1 SGD = 2.8382 QAR
06 iun. 2025	1 QAR = 0.3526 SGD	1 SGD = 2.836 QAR
07 iun. 2025	1 QAR = 0.3525 SGD	1 SGD = 2.8367 QAR
08 iun. 2025	1 QAR = 0.3525 SGD	1 SGD = 2.8367 QAR
09 iun. 2025	1 QAR = 0.3527 SGD	1 SGD = 2.8353 QAR
10 iun. 2025	1 QAR = 0.3528 SGD	1 SGD = 2.8348 QAR
11 iun. 2025	1 QAR = 0.3527 SGD	1 SGD = 2.8349 QAR
12 iun. 2025	1 QAR = 0.3509 SGD	1 SGD = 2.8494 QAR
13 iun. 2025	1 QAR = 0.3517 SGD	1 SGD = 2.8431 QAR
14 iun. 2025	1 QAR = 0.3521 SGD	1 SGD = 2.8402 QAR

Info schimb valutar QAR-SGD si SGD-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri