currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - QAR-SEK si SEK-QAR

Schimb Valutar 2025 - QAR-SEK si SEK-QAR

Schimb valutar QAR-SEK si SEK-QAR

Verificati aici ratele de schimb pentru QAR-SEK si SEK-QAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 QAR = 2,9204 SEK
1 SEK = 0,3424 QAR
QAR in SEKSEK in QAR
2,7441 Data: 4.6 2,7243 Data: 4.5 2,7275 Data: 4.4 2,6569 Data: 4.3 2,7325 Data: 4.2 2,7541 Data: 4.1 2,7490 Data: 3.31 2,7507 Data: 3.30 2,7507 Data: 3.29 2,7557 Data: 3.28 2,7532 Data: 3.27 2,7537 Data: 3.26 2,7469 Data: 3.25 2,7846 Data: 3.24 2,7883 Data: 3.23 2,7878 Data: 3.22 2,7736 Data: 3.21 2,7976 Data: 3.20 2,7714 Data: 3.19 2,7731 Data: 3.18 2,7765 Data: 3.17 2,7848 Data: 3.16 2,7857 Data: 3.15 2,7814 Data: 3.14 2,7977 Data: 3.13 2,7640 Data: 3.12 2,7631 Data: 3.11 2,7782 Data: 3.10 2,7633 Data: 3.9 2,7723 Data: 3.8 2,7701 Data: 3.7 2,7876 Data: 3.6 2,8295 Data: 3.5 2,8818 Data: 3.4 2,9261 Data: 3.3 2,9578 Data: 3.2 2,9540 Data: 3.1 2,9521 Data: 2.28 2,9263 Data: 2.27 2,9177 Data: 2.26 2,9167 Data: 2.25 2,9228 Data: 2.24 2,9211 Data: 2.23 2,9211 Data: 2.22 2,9167 Data: 2.21 2,9390 Data: 2.20 2,9505 Data: 2.19 2,9402 Data: 2.18 2,9375 Data: 2.17 2,9422 Data: 2.16 2,9422 Data: 2.15 2,9433 Data: 2.14 2,9889 Data: 2.13 2,9815 Data: 2.12 2,9923 Data: 2.11 2,9923 Data: 2.10 2,9890 Data: 2.9 2,9890 Data: 2.8 2,9819 Data: 2.7 2,9941 Data: 2.6 2,9880 Data: 2.5 3,0323 Data: 2.4 3,0684 Data: 2.3 3,0412 Data: 2.2 3,0453 Data: 2.1 3,0323 Data: 1.31 3,0260 Data: 1.30 3,0184 Data: 1.29 3,0180 Data: 1.28 3,0016 Data: 1.27 3,0035 Data: 1.26 3,0020 Data: 1.25 2,9984 Data: 1.24 3,0207 Data: 1.23 3,0282 Data: 1.22 3,0407 Data: 1.21 3,0549 Data: 1.20 3,0699 Data: 1.19 3,0710 Data: 1.18 3,0643 Data: 1.17 3,0685 Data: 1.16 3,0625 Data: 1.15 3,0774 Data: 1.14 3,0924 Data: 1.13 3,0637 Data: 1.12 3,0648 Data: 1.11 3,0596 Data: 1.10 3,0618 Data: 1.9 3,0675 Data: 1.8 3,0265 Data: 1.7 3,0159 Data: 1.6 3,0524 Data: 1.5 3,0528 Data: 1.4 3,0461 Data: 1.3 3,0345 Data: 1.2 3,0359 Data: 1.1 2,7441 Data: 4.6 2,7243 Data: 4.5 2,7275 Data: 4.4 2,6569 Data: 4.3 2,7325 Data: 4.2 2,7541 Data: 4.1 2,7490 Data: 3.31 2,7507 Data: 3.30 2,7507 Data: 3.29 2,7557 Data: 3.28 2,7532 Data: 3.27 2,7537 Data: 3.26 2,7469 Data: 3.25 2,7846 Data: 3.24 2,7883 Data: 3.23 2,7878 Data: 3.22 2,7736 Data: 3.21 2,7976 Data: 3.20 2,7714 Data: 3.19 2,7731 Data: 3.18 2,7765 Data: 3.17 2,7848 Data: 3.16 2,7857 Data: 3.15 2,7814 Data: 3.14 2,7977 Data: 3.13 2,7640 Data: 3.12 2,7631 Data: 3.11 2,7782 Data: 3.10 2,7633 Data: 3.9 2,7723 Data: 3.8 2,7701 Data: 3.7 2,7876 Data: 3.6 2,8295 Data: 3.5 2,8818 Data: 3.4 2,9261 Data: 3.3 2,9578 Data: 3.2 2,9540 Data: 3.1 2,9521 Data: 2.28 2,9263 Data: 2.27 2,9177 Data: 2.26 2,9167 Data: 2.25 2,9228 Data: 2.24 2,9211 Data: 2.23 2,9211 Data: 2.22 2,9167 Data: 2.21 2,9390 Data: 2.20 2,9505 Data: 2.19 2,9402 Data: 2.18 2,9375 Data: 2.17 2,9422 Data: 2.16 2,9422 Data: 2.15 2,9433 Data: 2.14 2,9889 Data: 2.13 2,9815 Data: 2.12 2,9923 Data: 2.11 2,9923 Data: 2.10 2,9890 Data: 2.9 2,9890 Data: 2.8 2,9819 Data: 2.7 2,9941 Data: 2.6 2,9880 Data: 2.5 3,0323 Data: 2.4 3,0684 Data: 2.3 3,0412 Data: 2.2 3,0453 Data: 2.1 3,0323 Data: 1.31 3,0260 Data: 1.30 3,0184 Data: 1.29 3,0180 Data: 1.28 3,0016 Data: 1.27 3,0035 Data: 1.26 3,0020 Data: 1.25 2,9984 Data: 1.24 3,0207 Data: 1.23 3,0282 Data: 1.22 3,0407 Data: 1.21 3,0549 Data: 1.20 3,0699 Data: 1.19 3,0710 Data: 1.18 3,0643 Data: 1.17 3,0685 Data: 1.16 3,0625 Data: 1.15 3,0774 Data: 1.14 3,0924 Data: 1.13 3,0637 Data: 1.12 3,0648 Data: 1.11 3,0596 Data: 1.10 3,0618 Data: 1.9 3,0675 Data: 1.8 3,0265 Data: 1.7 3,0159 Data: 1.6 3,0524 Data: 1.5 3,0528 Data: 1.4 3,0461 Data: 1.3 3,0345 Data: 1.2 3,0359 Data: 1.1

Jan 2025

DataQAR-SEKSEK-QAR
01 ian. 2025 1 QAR = 3.0359 SEK 1 SEK = 0.3294 QAR
02 ian. 2025 1 QAR = 3.0345 SEK 1 SEK = 0.3295 QAR
03 ian. 2025 1 QAR = 3.0461 SEK 1 SEK = 0.3283 QAR
04 ian. 2025 1 QAR = 3.0528 SEK 1 SEK = 0.3276 QAR
05 ian. 2025 1 QAR = 3.0524 SEK 1 SEK = 0.3276 QAR
06 ian. 2025 1 QAR = 3.0159 SEK 1 SEK = 0.3316 QAR
07 ian. 2025 1 QAR = 3.0265 SEK 1 SEK = 0.3304 QAR
08 ian. 2025 1 QAR = 3.0675 SEK 1 SEK = 0.326 QAR
09 ian. 2025 1 QAR = 3.0618 SEK 1 SEK = 0.3266 QAR
10 ian. 2025 1 QAR = 3.0596 SEK 1 SEK = 0.3268 QAR
11 ian. 2025 1 QAR = 3.0648 SEK 1 SEK = 0.3263 QAR
12 ian. 2025 1 QAR = 3.0637 SEK 1 SEK = 0.3264 QAR
13 ian. 2025 1 QAR = 3.0924 SEK 1 SEK = 0.3234 QAR
14 ian. 2025 1 QAR = 3.0774 SEK 1 SEK = 0.3249 QAR
15 ian. 2025 1 QAR = 3.0625 SEK 1 SEK = 0.3265 QAR
16 ian. 2025 1 QAR = 3.0685 SEK 1 SEK = 0.3259 QAR
17 ian. 2025 1 QAR = 3.0643 SEK 1 SEK = 0.3263 QAR
18 ian. 2025 1 QAR = 3.071 SEK 1 SEK = 0.3256 QAR
19 ian. 2025 1 QAR = 3.0699 SEK 1 SEK = 0.3257 QAR
20 ian. 2025 1 QAR = 3.0549 SEK 1 SEK = 0.3273 QAR
21 ian. 2025 1 QAR = 3.0407 SEK 1 SEK = 0.3289 QAR
22 ian. 2025 1 QAR = 3.0282 SEK 1 SEK = 0.3302 QAR
23 ian. 2025 1 QAR = 3.0207 SEK 1 SEK = 0.331 QAR
24 ian. 2025 1 QAR = 2.9984 SEK 1 SEK = 0.3335 QAR
25 ian. 2025 1 QAR = 3.002 SEK 1 SEK = 0.3331 QAR
26 ian. 2025 1 QAR = 3.0035 SEK 1 SEK = 0.3329 QAR
27 ian. 2025 1 QAR = 3.0016 SEK 1 SEK = 0.3332 QAR
28 ian. 2025 1 QAR = 3.018 SEK 1 SEK = 0.3313 QAR
29 ian. 2025 1 QAR = 3.0184 SEK 1 SEK = 0.3313 QAR
30 ian. 2025 1 QAR = 3.026 SEK 1 SEK = 0.3305 QAR
31 ian. 2025 1 QAR = 3.0323 SEK 1 SEK = 0.3298 QAR

Feb 2025

DataQAR-SEKSEK-QAR
01 feb. 2025 1 QAR = 3.0453 SEK 1 SEK = 0.3284 QAR
02 feb. 2025 1 QAR = 3.0412 SEK 1 SEK = 0.3288 QAR
03 feb. 2025 1 QAR = 3.0684 SEK 1 SEK = 0.3259 QAR
04 feb. 2025 1 QAR = 3.0323 SEK 1 SEK = 0.3298 QAR
05 feb. 2025 1 QAR = 2.988 SEK 1 SEK = 0.3347 QAR
06 feb. 2025 1 QAR = 2.9941 SEK 1 SEK = 0.334 QAR
07 feb. 2025 1 QAR = 2.9819 SEK 1 SEK = 0.3354 QAR
08 feb. 2025 1 QAR = 2.989 SEK 1 SEK = 0.3346 QAR
09 feb. 2025 1 QAR = 2.989 SEK 1 SEK = 0.3346 QAR
10 feb. 2025 1 QAR = 2.9923 SEK 1 SEK = 0.3342 QAR
11 feb. 2025 1 QAR = 2.9923 SEK 1 SEK = 0.3342 QAR
12 feb. 2025 1 QAR = 2.9815 SEK 1 SEK = 0.3354 QAR
13 feb. 2025 1 QAR = 2.9889 SEK 1 SEK = 0.3346 QAR
14 feb. 2025 1 QAR = 2.9433 SEK 1 SEK = 0.3398 QAR
15 feb. 2025 1 QAR = 2.9422 SEK 1 SEK = 0.3399 QAR
16 feb. 2025 1 QAR = 2.9422 SEK 1 SEK = 0.3399 QAR
17 feb. 2025 1 QAR = 2.9375 SEK 1 SEK = 0.3404 QAR
18 feb. 2025 1 QAR = 2.9402 SEK 1 SEK = 0.3401 QAR
19 feb. 2025 1 QAR = 2.9505 SEK 1 SEK = 0.3389 QAR
20 feb. 2025 1 QAR = 2.939 SEK 1 SEK = 0.3403 QAR
21 feb. 2025 1 QAR = 2.9167 SEK 1 SEK = 0.3429 QAR
22 feb. 2025 1 QAR = 2.9211 SEK 1 SEK = 0.3423 QAR
23 feb. 2025 1 QAR = 2.9211 SEK 1 SEK = 0.3423 QAR
24 feb. 2025 1 QAR = 2.9228 SEK 1 SEK = 0.3421 QAR
25 feb. 2025 1 QAR = 2.9167 SEK 1 SEK = 0.3429 QAR
26 feb. 2025 1 QAR = 2.9177 SEK 1 SEK = 0.3427 QAR
27 feb. 2025 1 QAR = 2.9263 SEK 1 SEK = 0.3417 QAR
28 feb. 2025 1 QAR = 2.9521 SEK 1 SEK = 0.3387 QAR

Mar 2025

DataQAR-SEKSEK-QAR
01 mar. 2025 1 QAR = 2.954 SEK 1 SEK = 0.3385 QAR
02 mar. 2025 1 QAR = 2.9578 SEK 1 SEK = 0.3381 QAR
03 mar. 2025 1 QAR = 2.9261 SEK 1 SEK = 0.3417 QAR
04 mar. 2025 1 QAR = 2.8818 SEK 1 SEK = 0.347 QAR
05 mar. 2025 1 QAR = 2.8295 SEK 1 SEK = 0.3534 QAR
06 mar. 2025 1 QAR = 2.7876 SEK 1 SEK = 0.3587 QAR
07 mar. 2025 1 QAR = 2.7701 SEK 1 SEK = 0.361 QAR
08 mar. 2025 1 QAR = 2.7723 SEK 1 SEK = 0.3607 QAR
09 mar. 2025 1 QAR = 2.7633 SEK 1 SEK = 0.3619 QAR
10 mar. 2025 1 QAR = 2.7782 SEK 1 SEK = 0.36 QAR
11 mar. 2025 1 QAR = 2.7631 SEK 1 SEK = 0.3619 QAR
12 mar. 2025 1 QAR = 2.764 SEK 1 SEK = 0.3618 QAR
13 mar. 2025 1 QAR = 2.7977 SEK 1 SEK = 0.3574 QAR
14 mar. 2025 1 QAR = 2.7814 SEK 1 SEK = 0.3595 QAR
15 mar. 2025 1 QAR = 2.7857 SEK 1 SEK = 0.359 QAR
16 mar. 2025 1 QAR = 2.7848 SEK 1 SEK = 0.3591 QAR
17 mar. 2025 1 QAR = 2.7765 SEK 1 SEK = 0.3602 QAR
18 mar. 2025 1 QAR = 2.7731 SEK 1 SEK = 0.3606 QAR
19 mar. 2025 1 QAR = 2.7714 SEK 1 SEK = 0.3608 QAR
20 mar. 2025 1 QAR = 2.7976 SEK 1 SEK = 0.3575 QAR
21 mar. 2025 1 QAR = 2.7736 SEK 1 SEK = 0.3605 QAR
22 mar. 2025 1 QAR = 2.7878 SEK 1 SEK = 0.3587 QAR
23 mar. 2025 1 QAR = 2.7883 SEK 1 SEK = 0.3586 QAR
24 mar. 2025 1 QAR = 2.7846 SEK 1 SEK = 0.3591 QAR
25 mar. 2025 1 QAR = 2.7469 SEK 1 SEK = 0.364 QAR
26 mar. 2025 1 QAR = 2.7537 SEK 1 SEK = 0.3631 QAR
27 mar. 2025 1 QAR = 2.7532 SEK 1 SEK = 0.3632 QAR
28 mar. 2025 1 QAR = 2.7557 SEK 1 SEK = 0.3629 QAR
29 mar. 2025 1 QAR = 2.7507 SEK 1 SEK = 0.3635 QAR
30 mar. 2025 1 QAR = 2.7507 SEK 1 SEK = 0.3635 QAR
31 mar. 2025 1 QAR = 2.749 SEK 1 SEK = 0.3638 QAR

Apr 2025

DataQAR-SEKSEK-QAR
01 apr. 2025 1 QAR = 2.7541 SEK 1 SEK = 0.3631 QAR
02 apr. 2025 1 QAR = 2.7325 SEK 1 SEK = 0.366 QAR
03 apr. 2025 1 QAR = 2.6569 SEK 1 SEK = 0.3764 QAR
04 apr. 2025 1 QAR = 2.7275 SEK 1 SEK = 0.3666 QAR
05 apr. 2025 1 QAR = 2.7243 SEK 1 SEK = 0.3671 QAR
06 apr. 2025 1 QAR = 2.7441 SEK 1 SEK = 0.3644 QAR

Info schimb valutar QAR-SEK si SEK-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau Suedia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats