> Schimb Valutar 2025 - QAR-SDG si SDG-QAR

Schimb Valutar 2025 - QAR-SDG si SDG-QAR

Schimb valutar QAR-SDG si SDG-QAR

Verificati aici ratele de schimb pentru QAR-SDG si SDG-QAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 QAR = 164,7759 SDG

1 SDG = 0,0061 QAR

1An 2Ani 3Ani

QAR in SDGSDG in QAR

Jan 2025

Data	QAR-SDG	SDG-QAR
01 ian. 2025	1 QAR = 165.0335 SDG	1 SDG = 0.0061 QAR
02 ian. 2025	1 QAR = 164.9585 SDG	1 SDG = 0.0061 QAR
03 ian. 2025	1 QAR = 164.9618 SDG	1 SDG = 0.0061 QAR
04 ian. 2025	1 QAR = 165.2693 SDG	1 SDG = 0.0061 QAR
05 ian. 2025	1 QAR = 165.2693 SDG	1 SDG = 0.0061 QAR
06 ian. 2025	1 QAR = 164.8651 SDG	1 SDG = 0.0061 QAR
07 ian. 2025	1 QAR = 164.7393 SDG	1 SDG = 0.0061 QAR
08 ian. 2025	1 QAR = 164.675 SDG	1 SDG = 0.0061 QAR
09 ian. 2025	1 QAR = 164.8666 SDG	1 SDG = 0.0061 QAR
10 ian. 2025	1 QAR = 164.8673 SDG	1 SDG = 0.0061 QAR
11 ian. 2025	1 QAR = 164.1281 SDG	1 SDG = 0.0061 QAR
12 ian. 2025	1 QAR = 164.1281 SDG	1 SDG = 0.0061 QAR
13 ian. 2025	1 QAR = 164.7892 SDG	1 SDG = 0.0061 QAR
14 ian. 2025	1 QAR = 164.6962 SDG	1 SDG = 0.0061 QAR
15 ian. 2025	1 QAR = 164.8833 SDG	1 SDG = 0.0061 QAR
16 ian. 2025	1 QAR = 164.9747 SDG	1 SDG = 0.0061 QAR
17 ian. 2025	1 QAR = 164.7684 SDG	1 SDG = 0.0061 QAR
18 ian. 2025	1 QAR = 164.8245 SDG	1 SDG = 0.0061 QAR
19 ian. 2025	1 QAR = 164.8245 SDG	1 SDG = 0.0061 QAR
20 ian. 2025	1 QAR = 164.594 SDG	1 SDG = 0.0061 QAR
21 ian. 2025	1 QAR = 164.8642 SDG	1 SDG = 0.0061 QAR
22 ian. 2025	1 QAR = 165.7504 SDG	1 SDG = 0.006 QAR
23 ian. 2025	1 QAR = 164.7726 SDG	1 SDG = 0.0061 QAR
24 ian. 2025	1 QAR = 164.7947 SDG	1 SDG = 0.0061 QAR
25 ian. 2025	1 QAR = 165.1533 SDG	1 SDG = 0.0061 QAR
26 ian. 2025	1 QAR = 165.1533 SDG	1 SDG = 0.0061 QAR
27 ian. 2025	1 QAR = 164.838 SDG	1 SDG = 0.0061 QAR
28 ian. 2025	1 QAR = 164.6857 SDG	1 SDG = 0.0061 QAR
29 ian. 2025	1 QAR = 164.7236 SDG	1 SDG = 0.0061 QAR
30 ian. 2025	1 QAR = 164.939 SDG	1 SDG = 0.0061 QAR
31 ian. 2025	1 QAR = 164.9343 SDG	1 SDG = 0.0061 QAR

Feb 2025

Data	QAR-SDG	SDG-QAR
01 feb. 2025	1 QAR = 164.9343 SDG	1 SDG = 0.0061 QAR
02 feb. 2025	1 QAR = 164.6625 SDG	1 SDG = 0.0061 QAR
03 feb. 2025	1 QAR = 164.8947 SDG	1 SDG = 0.0061 QAR
04 feb. 2025	1 QAR = 164.8626 SDG	1 SDG = 0.0061 QAR
05 feb. 2025	1 QAR = 164.769 SDG	1 SDG = 0.0061 QAR
06 feb. 2025	1 QAR = 164.8005 SDG	1 SDG = 0.0061 QAR
07 feb. 2025	1 QAR = 164.7273 SDG	1 SDG = 0.0061 QAR
08 feb. 2025	1 QAR = 164.0947 SDG	1 SDG = 0.0061 QAR
09 feb. 2025	1 QAR = 164.0947 SDG	1 SDG = 0.0061 QAR
10 feb. 2025	1 QAR = 164.6689 SDG	1 SDG = 0.0061 QAR
11 feb. 2025	1 QAR = 164.8892 SDG	1 SDG = 0.0061 QAR
12 feb. 2025	1 QAR = 164.7981 SDG	1 SDG = 0.0061 QAR
13 feb. 2025	1 QAR = 165.2262 SDG	1 SDG = 0.0061 QAR
14 feb. 2025	1 QAR = 164.7916 SDG	1 SDG = 0.0061 QAR
15 feb. 2025	1 QAR = 165.3373 SDG	1 SDG = 0.006 QAR
16 feb. 2025	1 QAR = 165.3373 SDG	1 SDG = 0.006 QAR
17 feb. 2025	1 QAR = 164.8786 SDG	1 SDG = 0.0061 QAR
18 feb. 2025	1 QAR = 164.7821 SDG	1 SDG = 0.0061 QAR
19 feb. 2025	1 QAR = 164.9449 SDG	1 SDG = 0.0061 QAR
20 feb. 2025	1 QAR = 165.0508 SDG	1 SDG = 0.0061 QAR
21 feb. 2025	1 QAR = 164.7919 SDG	1 SDG = 0.0061 QAR
22 feb. 2025	1 QAR = 164.8133 SDG	1 SDG = 0.0061 QAR
23 feb. 2025	1 QAR = 164.8133 SDG	1 SDG = 0.0061 QAR
24 feb. 2025	1 QAR = 164.771 SDG	1 SDG = 0.0061 QAR
25 feb. 2025	1 QAR = 165.0008 SDG	1 SDG = 0.0061 QAR
26 feb. 2025	1 QAR = 165.0119 SDG	1 SDG = 0.0061 QAR
27 feb. 2025	1 QAR = 164.9544 SDG	1 SDG = 0.0061 QAR
28 feb. 2025	1 QAR = 165.0287 SDG	1 SDG = 0.0061 QAR

Mar 2025

Data	QAR-SDG	SDG-QAR
01 mar. 2025	1 QAR = 165.0629 SDG	1 SDG = 0.0061 QAR
02 mar. 2025	1 QAR = 164.5439 SDG	1 SDG = 0.0061 QAR
03 mar. 2025	1 QAR = 164.549 SDG	1 SDG = 0.0061 QAR
04 mar. 2025	1 QAR = 164.8958 SDG	1 SDG = 0.0061 QAR
05 mar. 2025	1 QAR = 165.1117 SDG	1 SDG = 0.0061 QAR
06 mar. 2025	1 QAR = 164.8853 SDG	1 SDG = 0.0061 QAR
07 mar. 2025	1 QAR = 164.769 SDG	1 SDG = 0.0061 QAR
08 mar. 2025	1 QAR = 165.0161 SDG	1 SDG = 0.0061 QAR
09 mar. 2025	1 QAR = 164.6544 SDG	1 SDG = 0.0061 QAR
10 mar. 2025	1 QAR = 164.5249 SDG	1 SDG = 0.0061 QAR
11 mar. 2025	1 QAR = 165.1096 SDG	1 SDG = 0.0061 QAR
12 mar. 2025	1 QAR = 164.8704 SDG	1 SDG = 0.0061 QAR
13 mar. 2025	1 QAR = 164.9131 SDG	1 SDG = 0.0061 QAR
14 mar. 2025	1 QAR = 165.097 SDG	1 SDG = 0.0061 QAR
15 mar. 2025	1 QAR = 165.2842 SDG	1 SDG = 0.0061 QAR
16 mar. 2025	1 QAR = 164.5583 SDG	1 SDG = 0.0061 QAR
17 mar. 2025	1 QAR = 164.8402 SDG	1 SDG = 0.0061 QAR
18 mar. 2025	1 QAR = 165.089 SDG	1 SDG = 0.0061 QAR
19 mar. 2025	1 QAR = 165.0764 SDG	1 SDG = 0.0061 QAR
20 mar. 2025	1 QAR = 165.0379 SDG	1 SDG = 0.0061 QAR
21 mar. 2025	1 QAR = 165.1038 SDG	1 SDG = 0.0061 QAR
22 mar. 2025	1 QAR = 165.2774 SDG	1 SDG = 0.0061 QAR
23 mar. 2025	1 QAR = 164.5463 SDG	1 SDG = 0.0061 QAR
24 mar. 2025	1 QAR = 164.5292 SDG	1 SDG = 0.0061 QAR
25 mar. 2025	1 QAR = 165.1281 SDG	1 SDG = 0.0061 QAR
26 mar. 2025	1 QAR = 164.5567 SDG	1 SDG = 0.0061 QAR
27 mar. 2025	1 QAR = 164.7659 SDG	1 SDG = 0.0061 QAR
28 mar. 2025	1 QAR = 164.7019 SDG	1 SDG = 0.0061 QAR
29 mar. 2025	1 QAR = 164.9614 SDG	1 SDG = 0.0061 QAR
30 mar. 2025	1 QAR = 164.5417 SDG	1 SDG = 0.0061 QAR
31 mar. 2025	1 QAR = 164.6651 SDG	1 SDG = 0.0061 QAR

Apr 2025

Data	QAR-SDG	SDG-QAR
01 apr. 2025	1 QAR = 164.9578 SDG	1 SDG = 0.0061 QAR
02 apr. 2025	1 QAR = 164.6242 SDG	1 SDG = 0.0061 QAR
03 apr. 2025	1 QAR = 164.8271 SDG	1 SDG = 0.0061 QAR
04 apr. 2025	1 QAR = 165.1085 SDG	1 SDG = 0.0061 QAR
05 apr. 2025	1 QAR = 163.7201 SDG	1 SDG = 0.0061 QAR
06 apr. 2025	1 QAR = 163.7201 SDG	1 SDG = 0.0061 QAR
07 apr. 2025	1 QAR = 164.6646 SDG	1 SDG = 0.0061 QAR
08 apr. 2025	1 QAR = 164.8534 SDG	1 SDG = 0.0061 QAR
09 apr. 2025	1 QAR = 164.8345 SDG	1 SDG = 0.0061 QAR
10 apr. 2025	1 QAR = 164.9301 SDG	1 SDG = 0.0061 QAR
11 apr. 2025	1 QAR = 164.9267 SDG	1 SDG = 0.0061 QAR
12 apr. 2025	1 QAR = 165.0343 SDG	1 SDG = 0.0061 QAR
13 apr. 2025	1 QAR = 164.5745 SDG	1 SDG = 0.0061 QAR
14 apr. 2025	1 QAR = 164.5404 SDG	1 SDG = 0.0061 QAR
15 apr. 2025	1 QAR = 164.3556 SDG	1 SDG = 0.0061 QAR
16 apr. 2025	1 QAR = 164.9841 SDG	1 SDG = 0.0061 QAR
17 apr. 2025	1 QAR = 164.8505 SDG	1 SDG = 0.0061 QAR
18 apr. 2025	1 QAR = 164.946 SDG	1 SDG = 0.0061 QAR
19 apr. 2025	1 QAR = 164.9462 SDG	1 SDG = 0.0061 QAR
20 apr. 2025	1 QAR = 164.9462 SDG	1 SDG = 0.0061 QAR
21 apr. 2025	1 QAR = 164.9471 SDG	1 SDG = 0.0061 QAR
22 apr. 2025	1 QAR = 164.737 SDG	1 SDG = 0.0061 QAR
23 apr. 2025	1 QAR = 164.0524 SDG	1 SDG = 0.0061 QAR
24 apr. 2025	1 QAR = 164.8508 SDG	1 SDG = 0.0061 QAR
25 apr. 2025	1 QAR = 164.7598 SDG	1 SDG = 0.0061 QAR
26 apr. 2025	1 QAR = 164.9265 SDG	1 SDG = 0.0061 QAR
27 apr. 2025	1 QAR = 164.9265 SDG	1 SDG = 0.0061 QAR
28 apr. 2025	1 QAR = 164.7025 SDG	1 SDG = 0.0061 QAR
29 apr. 2025	1 QAR = 164.771 SDG	1 SDG = 0.0061 QAR
30 apr. 2025	1 QAR = 164.7959 SDG	1 SDG = 0.0061 QAR

May 2025

Data	QAR-SDG	SDG-QAR
01 mai 2025	1 QAR = 164.2556 SDG	1 SDG = 0.0061 QAR
02 mai 2025	1 QAR = 164.527 SDG	1 SDG = 0.0061 QAR
03 mai 2025	1 QAR = 164.1691 SDG	1 SDG = 0.0061 QAR
04 mai 2025	1 QAR = 164.1691 SDG	1 SDG = 0.0061 QAR
05 mai 2025	1 QAR = 164.8959 SDG	1 SDG = 0.0061 QAR
06 mai 2025	1 QAR = 164.582 SDG	1 SDG = 0.0061 QAR
07 mai 2025	1 QAR = 164.7279 SDG	1 SDG = 0.0061 QAR
08 mai 2025	1 QAR = 164.9029 SDG	1 SDG = 0.0061 QAR
09 mai 2025	1 QAR = 164.633 SDG	1 SDG = 0.0061 QAR
10 mai 2025	1 QAR = 164.9395 SDG	1 SDG = 0.0061 QAR
11 mai 2025	1 QAR = 164.9395 SDG	1 SDG = 0.0061 QAR
12 mai 2025	1 QAR = 164.8858 SDG	1 SDG = 0.0061 QAR
13 mai 2025	1 QAR = 164.8181 SDG	1 SDG = 0.0061 QAR
14 mai 2025	1 QAR = 164.4898 SDG	1 SDG = 0.0061 QAR
15 mai 2025	1 QAR = 164.6309 SDG	1 SDG = 0.0061 QAR
16 mai 2025	1 QAR = 164.8277 SDG	1 SDG = 0.0061 QAR
17 mai 2025	1 QAR = 164.2224 SDG	1 SDG = 0.0061 QAR
18 mai 2025	1 QAR = 164.2224 SDG	1 SDG = 0.0061 QAR
19 mai 2025	1 QAR = 164.7315 SDG	1 SDG = 0.0061 QAR
20 mai 2025	1 QAR = 164.3669 SDG	1 SDG = 0.0061 QAR
21 mai 2025	1 QAR = 164.7456 SDG	1 SDG = 0.0061 QAR
22 mai 2025	1 QAR = 164.4813 SDG	1 SDG = 0.0061 QAR
23 mai 2025	1 QAR = 164.7016 SDG	1 SDG = 0.0061 QAR
24 mai 2025	1 QAR = 165.0307 SDG	1 SDG = 0.0061 QAR
25 mai 2025	1 QAR = 165.0307 SDG	1 SDG = 0.0061 QAR
26 mai 2025	1 QAR = 164.73 SDG	1 SDG = 0.0061 QAR
27 mai 2025	1 QAR = 164.3082 SDG	1 SDG = 0.0061 QAR
28 mai 2025	1 QAR = 164.6664 SDG	1 SDG = 0.0061 QAR
29 mai 2025	1 QAR = 164.6732 SDG	1 SDG = 0.0061 QAR
30 mai 2025	1 QAR = 164.8347 SDG	1 SDG = 0.0061 QAR
31 mai 2025	1 QAR = 164.8349 SDG	1 SDG = 0.0061 QAR

Jun 2025

Data	QAR-SDG	SDG-QAR
01 iun. 2025	1 QAR = 164.8349 SDG	1 SDG = 0.0061 QAR
02 iun. 2025	1 QAR = 164.404 SDG	1 SDG = 0.0061 QAR
03 iun. 2025	1 QAR = 164.6206 SDG	1 SDG = 0.0061 QAR
04 iun. 2025	1 QAR = 164.7707 SDG	1 SDG = 0.0061 QAR
05 iun. 2025	1 QAR = 164.7062 SDG	1 SDG = 0.0061 QAR
06 iun. 2025	1 QAR = 164.5154 SDG	1 SDG = 0.0061 QAR
07 iun. 2025	1 QAR = 164.3825 SDG	1 SDG = 0.0061 QAR
08 iun. 2025	1 QAR = 164.3825 SDG	1 SDG = 0.0061 QAR
09 iun. 2025	1 QAR = 164.6755 SDG	1 SDG = 0.0061 QAR
10 iun. 2025	1 QAR = 164.7598 SDG	1 SDG = 0.0061 QAR
11 iun. 2025	1 QAR = 164.5925 SDG	1 SDG = 0.0061 QAR
12 iun. 2025	1 QAR = 164.71 SDG	1 SDG = 0.0061 QAR
13 iun. 2025	1 QAR = 164.4823 SDG	1 SDG = 0.0061 QAR
14 iun. 2025	1 QAR = 165.3431 SDG	1 SDG = 0.006 QAR

Info schimb valutar QAR-SDG si SDG-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri