> Schimb Valutar 2025 - QAR-SCR si SCR-QAR

Schimb Valutar 2025 - QAR-SCR si SCR-QAR

Schimb valutar QAR-SCR si SCR-QAR

Verificati aici ratele de schimb pentru QAR-SCR si SCR-QAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 QAR = 3,9501 SCR

1 SCR = 0,2532 QAR

1An 2Ani 3Ani

QAR in SCRSCR in QAR

Jan 2025

Data	QAR-SCR	SCR-QAR
01 ian. 2025	1 QAR = 3.9071 SCR	1 SCR = 0.2559 QAR
02 ian. 2025	1 QAR = 3.883 SCR	1 SCR = 0.2575 QAR
03 ian. 2025	1 QAR = 3.8929 SCR	1 SCR = 0.2569 QAR
04 ian. 2025	1 QAR = 3.8913 SCR	1 SCR = 0.257 QAR
05 ian. 2025	1 QAR = 3.8913 SCR	1 SCR = 0.257 QAR
06 ian. 2025	1 QAR = 3.881 SCR	1 SCR = 0.2577 QAR
07 ian. 2025	1 QAR = 3.881 SCR	1 SCR = 0.2577 QAR
08 ian. 2025	1 QAR = 3.9126 SCR	1 SCR = 0.2556 QAR
09 ian. 2025	1 QAR = 3.884 SCR	1 SCR = 0.2575 QAR
10 ian. 2025	1 QAR = 3.916 SCR	1 SCR = 0.2554 QAR
11 ian. 2025	1 QAR = 3.922 SCR	1 SCR = 0.255 QAR
12 ian. 2025	1 QAR = 3.922 SCR	1 SCR = 0.255 QAR
13 ian. 2025	1 QAR = 3.9422 SCR	1 SCR = 0.2537 QAR
14 ian. 2025	1 QAR = 3.9661 SCR	1 SCR = 0.2521 QAR
15 ian. 2025	1 QAR = 3.9382 SCR	1 SCR = 0.2539 QAR
16 ian. 2025	1 QAR = 3.9641 SCR	1 SCR = 0.2523 QAR
17 ian. 2025	1 QAR = 3.9109 SCR	1 SCR = 0.2557 QAR
18 ian. 2025	1 QAR = 4.1142 SCR	1 SCR = 0.2431 QAR
19 ian. 2025	1 QAR = 4.1286 SCR	1 SCR = 0.2422 QAR
20 ian. 2025	1 QAR = 3.9301 SCR	1 SCR = 0.2544 QAR
21 ian. 2025	1 QAR = 3.9135 SCR	1 SCR = 0.2555 QAR
22 ian. 2025	1 QAR = 4.0308 SCR	1 SCR = 0.2481 QAR
23 ian. 2025	1 QAR = 3.9191 SCR	1 SCR = 0.2552 QAR
24 ian. 2025	1 QAR = 3.9119 SCR	1 SCR = 0.2556 QAR
25 ian. 2025	1 QAR = 3.9367 SCR	1 SCR = 0.254 QAR
26 ian. 2025	1 QAR = 3.9403 SCR	1 SCR = 0.2538 QAR
27 ian. 2025	1 QAR = 3.9329 SCR	1 SCR = 0.2543 QAR
28 ian. 2025	1 QAR = 3.9558 SCR	1 SCR = 0.2528 QAR
29 ian. 2025	1 QAR = 3.9105 SCR	1 SCR = 0.2557 QAR
30 ian. 2025	1 QAR = 3.9247 SCR	1 SCR = 0.2548 QAR
31 ian. 2025	1 QAR = 3.9423 SCR	1 SCR = 0.2537 QAR

Feb 2025

Data	QAR-SCR	SCR-QAR
01 feb. 2025	1 QAR = 4.1206 SCR	1 SCR = 0.2427 QAR
02 feb. 2025	1 QAR = 3.9297 SCR	1 SCR = 0.2545 QAR
03 feb. 2025	1 QAR = 3.9662 SCR	1 SCR = 0.2521 QAR
04 feb. 2025	1 QAR = 3.9316 SCR	1 SCR = 0.2544 QAR
05 feb. 2025	1 QAR = 3.9605 SCR	1 SCR = 0.2525 QAR
06 feb. 2025	1 QAR = 3.9453 SCR	1 SCR = 0.2535 QAR
07 feb. 2025	1 QAR = 3.9245 SCR	1 SCR = 0.2548 QAR
08 feb. 2025	1 QAR = 4.1212 SCR	1 SCR = 0.2426 QAR
09 feb. 2025	1 QAR = 4.1212 SCR	1 SCR = 0.2426 QAR
10 feb. 2025	1 QAR = 3.9231 SCR	1 SCR = 0.2549 QAR
11 feb. 2025	1 QAR = 3.9287 SCR	1 SCR = 0.2545 QAR
12 feb. 2025	1 QAR = 3.9634 SCR	1 SCR = 0.2523 QAR
13 feb. 2025	1 QAR = 3.952 SCR	1 SCR = 0.253 QAR
14 feb. 2025	1 QAR = 3.9633 SCR	1 SCR = 0.2523 QAR
15 feb. 2025	1 QAR = 3.956 SCR	1 SCR = 0.2528 QAR
16 feb. 2025	1 QAR = 3.956 SCR	1 SCR = 0.2528 QAR
17 feb. 2025	1 QAR = 3.9478 SCR	1 SCR = 0.2533 QAR
18 feb. 2025	1 QAR = 3.9653 SCR	1 SCR = 0.2522 QAR
19 feb. 2025	1 QAR = 3.9452 SCR	1 SCR = 0.2535 QAR
20 feb. 2025	1 QAR = 3.9658 SCR	1 SCR = 0.2522 QAR
21 feb. 2025	1 QAR = 3.9449 SCR	1 SCR = 0.2535 QAR
22 feb. 2025	1 QAR = 3.9454 SCR	1 SCR = 0.2535 QAR
23 feb. 2025	1 QAR = 3.9454 SCR	1 SCR = 0.2535 QAR
24 feb. 2025	1 QAR = 3.9443 SCR	1 SCR = 0.2535 QAR
25 feb. 2025	1 QAR = 3.9598 SCR	1 SCR = 0.2525 QAR
26 feb. 2025	1 QAR = 3.9993 SCR	1 SCR = 0.25 QAR
27 feb. 2025	1 QAR = 3.9486 SCR	1 SCR = 0.2533 QAR
28 feb. 2025	1 QAR = 3.9808 SCR	1 SCR = 0.2512 QAR

Mar 2025

Data	QAR-SCR	SCR-QAR
01 mar. 2025	1 QAR = 3.9522 SCR	1 SCR = 0.253 QAR
02 mar. 2025	1 QAR = 4.09 SCR	1 SCR = 0.2445 QAR
03 mar. 2025	1 QAR = 4.0913 SCR	1 SCR = 0.2444 QAR
04 mar. 2025	1 QAR = 3.9927 SCR	1 SCR = 0.2505 QAR
05 mar. 2025	1 QAR = 3.996 SCR	1 SCR = 0.2503 QAR
06 mar. 2025	1 QAR = 3.9324 SCR	1 SCR = 0.2543 QAR
07 mar. 2025	1 QAR = 3.8966 SCR	1 SCR = 0.2566 QAR
08 mar. 2025	1 QAR = 3.9452 SCR	1 SCR = 0.2535 QAR
09 mar. 2025	1 QAR = 4.0397 SCR	1 SCR = 0.2475 QAR
10 mar. 2025	1 QAR = 4.1016 SCR	1 SCR = 0.2438 QAR
11 mar. 2025	1 QAR = 4.0411 SCR	1 SCR = 0.2475 QAR
12 mar. 2025	1 QAR = 3.9412 SCR	1 SCR = 0.2537 QAR
13 mar. 2025	1 QAR = 3.9423 SCR	1 SCR = 0.2537 QAR
14 mar. 2025	1 QAR = 3.9515 SCR	1 SCR = 0.2531 QAR
15 mar. 2025	1 QAR = 3.9539 SCR	1 SCR = 0.2529 QAR
16 mar. 2025	1 QAR = 4.1035 SCR	1 SCR = 0.2437 QAR
17 mar. 2025	1 QAR = 3.9431 SCR	1 SCR = 0.2536 QAR
18 mar. 2025	1 QAR = 3.9472 SCR	1 SCR = 0.2533 QAR
19 mar. 2025	1 QAR = 3.9506 SCR	1 SCR = 0.2531 QAR
20 mar. 2025	1 QAR = 3.9669 SCR	1 SCR = 0.2521 QAR
21 mar. 2025	1 QAR = 3.9532 SCR	1 SCR = 0.253 QAR
22 mar. 2025	1 QAR = 3.9174 SCR	1 SCR = 0.2553 QAR
23 mar. 2025	1 QAR = 4.0589 SCR	1 SCR = 0.2464 QAR
24 mar. 2025	1 QAR = 4.0622 SCR	1 SCR = 0.2462 QAR
25 mar. 2025	1 QAR = 3.945 SCR	1 SCR = 0.2535 QAR
26 mar. 2025	1 QAR = 3.9363 SCR	1 SCR = 0.254 QAR
27 mar. 2025	1 QAR = 3.9349 SCR	1 SCR = 0.2541 QAR
28 mar. 2025	1 QAR = 3.974 SCR	1 SCR = 0.2516 QAR
29 mar. 2025	1 QAR = 3.9838 SCR	1 SCR = 0.251 QAR
30 mar. 2025	1 QAR = 4.0934 SCR	1 SCR = 0.2443 QAR
31 mar. 2025	1 QAR = 3.9249 SCR	1 SCR = 0.2548 QAR

Apr 2025

Data	QAR-SCR	SCR-QAR
01 apr. 2025	1 QAR = 3.9328 SCR	1 SCR = 0.2543 QAR
02 apr. 2025	1 QAR = 3.9421 SCR	1 SCR = 0.2537 QAR
03 apr. 2025	1 QAR = 3.9737 SCR	1 SCR = 0.2517 QAR
04 apr. 2025	1 QAR = 3.9317 SCR	1 SCR = 0.2543 QAR
05 apr. 2025	1 QAR = 3.9098 SCR	1 SCR = 0.2558 QAR
06 apr. 2025	1 QAR = 3.9098 SCR	1 SCR = 0.2558 QAR
07 apr. 2025	1 QAR = 3.9357 SCR	1 SCR = 0.2541 QAR
08 apr. 2025	1 QAR = 4.0039 SCR	1 SCR = 0.2498 QAR
09 apr. 2025	1 QAR = 3.9376 SCR	1 SCR = 0.254 QAR
10 apr. 2025	1 QAR = 3.9868 SCR	1 SCR = 0.2508 QAR
11 apr. 2025	1 QAR = 3.9703 SCR	1 SCR = 0.2519 QAR
12 apr. 2025	1 QAR = 3.9372 SCR	1 SCR = 0.254 QAR
13 apr. 2025	1 QAR = 4.077 SCR	1 SCR = 0.2453 QAR
14 apr. 2025	1 QAR = 4.0837 SCR	1 SCR = 0.2449 QAR
15 apr. 2025	1 QAR = 3.9057 SCR	1 SCR = 0.256 QAR
16 apr. 2025	1 QAR = 3.9517 SCR	1 SCR = 0.2531 QAR
17 apr. 2025	1 QAR = 3.9152 SCR	1 SCR = 0.2554 QAR
18 apr. 2025	1 QAR = 3.9119 SCR	1 SCR = 0.2556 QAR
19 apr. 2025	1 QAR = 3.9119 SCR	1 SCR = 0.2556 QAR
20 apr. 2025	1 QAR = 3.9119 SCR	1 SCR = 0.2556 QAR
21 apr. 2025	1 QAR = 3.9119 SCR	1 SCR = 0.2556 QAR
22 apr. 2025	1 QAR = 3.9039 SCR	1 SCR = 0.2562 QAR
23 apr. 2025	1 QAR = 3.9025 SCR	1 SCR = 0.2562 QAR
24 apr. 2025	1 QAR = 3.9119 SCR	1 SCR = 0.2556 QAR
25 apr. 2025	1 QAR = 3.9235 SCR	1 SCR = 0.2549 QAR
26 apr. 2025	1 QAR = 3.8999 SCR	1 SCR = 0.2564 QAR
27 apr. 2025	1 QAR = 3.8999 SCR	1 SCR = 0.2564 QAR
28 apr. 2025	1 QAR = 3.899 SCR	1 SCR = 0.2565 QAR
29 apr. 2025	1 QAR = 3.9481 SCR	1 SCR = 0.2533 QAR
30 apr. 2025	1 QAR = 3.9074 SCR	1 SCR = 0.2559 QAR

May 2025

Data	QAR-SCR	SCR-QAR
01 mai 2025	1 QAR = 3.9062 SCR	1 SCR = 0.256 QAR
02 mai 2025	1 QAR = 3.8944 SCR	1 SCR = 0.2568 QAR
03 mai 2025	1 QAR = 3.887 SCR	1 SCR = 0.2573 QAR
04 mai 2025	1 QAR = 3.887 SCR	1 SCR = 0.2573 QAR
05 mai 2025	1 QAR = 3.9042 SCR	1 SCR = 0.2561 QAR
06 mai 2025	1 QAR = 3.8962 SCR	1 SCR = 0.2567 QAR
07 mai 2025	1 QAR = 3.904 SCR	1 SCR = 0.2561 QAR
08 mai 2025	1 QAR = 3.9031 SCR	1 SCR = 0.2562 QAR
09 mai 2025	1 QAR = 3.8893 SCR	1 SCR = 0.2571 QAR
10 mai 2025	1 QAR = 3.899 SCR	1 SCR = 0.2565 QAR
11 mai 2025	1 QAR = 3.899 SCR	1 SCR = 0.2565 QAR
12 mai 2025	1 QAR = 3.8999 SCR	1 SCR = 0.2564 QAR
13 mai 2025	1 QAR = 3.9008 SCR	1 SCR = 0.2564 QAR
14 mai 2025	1 QAR = 3.897 SCR	1 SCR = 0.2566 QAR
15 mai 2025	1 QAR = 3.8978 SCR	1 SCR = 0.2566 QAR
16 mai 2025	1 QAR = 3.9025 SCR	1 SCR = 0.2562 QAR
17 mai 2025	1 QAR = 3.9006 SCR	1 SCR = 0.2564 QAR
18 mai 2025	1 QAR = 3.9006 SCR	1 SCR = 0.2564 QAR
19 mai 2025	1 QAR = 3.9001 SCR	1 SCR = 0.2564 QAR
20 mai 2025	1 QAR = 3.8895 SCR	1 SCR = 0.2571 QAR
21 mai 2025	1 QAR = 3.9648 SCR	1 SCR = 0.2522 QAR
22 mai 2025	1 QAR = 3.8942 SCR	1 SCR = 0.2568 QAR
23 mai 2025	1 QAR = 3.899 SCR	1 SCR = 0.2565 QAR
24 mai 2025	1 QAR = 3.9345 SCR	1 SCR = 0.2542 QAR
25 mai 2025	1 QAR = 3.9345 SCR	1 SCR = 0.2542 QAR
26 mai 2025	1 QAR = 3.8999 SCR	1 SCR = 0.2564 QAR
27 mai 2025	1 QAR = 3.8901 SCR	1 SCR = 0.2571 QAR
28 mai 2025	1 QAR = 3.8985 SCR	1 SCR = 0.2565 QAR
29 mai 2025	1 QAR = 3.8989 SCR	1 SCR = 0.2565 QAR
30 mai 2025	1 QAR = 3.9023 SCR	1 SCR = 0.2563 QAR
31 mai 2025	1 QAR = 3.9025 SCR	1 SCR = 0.2562 QAR

Jun 2025

Data	QAR-SCR	SCR-QAR
01 iun. 2025	1 QAR = 3.895 SCR	1 SCR = 0.2567 QAR
02 iun. 2025	1 QAR = 4.0181 SCR	1 SCR = 0.2489 QAR
03 iun. 2025	1 QAR = 3.9616 SCR	1 SCR = 0.2524 QAR
04 iun. 2025	1 QAR = 3.9644 SCR	1 SCR = 0.2522 QAR
05 iun. 2025	1 QAR = 4.0539 SCR	1 SCR = 0.2467 QAR
06 iun. 2025	1 QAR = 4.0231 SCR	1 SCR = 0.2486 QAR
07 iun. 2025	1 QAR = 4.0234 SCR	1 SCR = 0.2485 QAR
08 iun. 2025	1 QAR = 4.0234 SCR	1 SCR = 0.2485 QAR
09 iun. 2025	1 QAR = 4.0247 SCR	1 SCR = 0.2485 QAR
10 iun. 2025	1 QAR = 4.0266 SCR	1 SCR = 0.2484 QAR
11 iun. 2025	1 QAR = 4.0228 SCR	1 SCR = 0.2486 QAR
12 iun. 2025	1 QAR = 3.9649 SCR	1 SCR = 0.2522 QAR
13 iun. 2025	1 QAR = 4.0199 SCR	1 SCR = 0.2488 QAR
14 iun. 2025	1 QAR = 3.9012 SCR	1 SCR = 0.2563 QAR

Info schimb valutar QAR-SCR si SCR-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri