> Schimb Valutar 2025 - QAR-SBD si SBD-QAR

Schimb Valutar 2025 - QAR-SBD si SBD-QAR

Schimb valutar QAR-SBD si SBD-QAR

Verificati aici ratele de schimb pentru QAR-SBD si SBD-QAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 QAR = 2,3064 SBD

1 SBD = 0,4336 QAR

1An 2Ani 3Ani

QAR in SBDSBD in QAR

Jan 2025

Data	QAR-SBD	SBD-QAR
01 ian. 2025	1 QAR = 2.3002 SBD	1 SBD = 0.4347 QAR
02 ian. 2025	1 QAR = 2.2991 SBD	1 SBD = 0.4349 QAR
03 ian. 2025	1 QAR = 2.2992 SBD	1 SBD = 0.4349 QAR
04 ian. 2025	1 QAR = 2.3035 SBD	1 SBD = 0.4341 QAR
05 ian. 2025	1 QAR = 2.3035 SBD	1 SBD = 0.4341 QAR
06 ian. 2025	1 QAR = 2.2979 SBD	1 SBD = 0.4352 QAR
07 ian. 2025	1 QAR = 2.2991 SBD	1 SBD = 0.435 QAR
08 ian. 2025	1 QAR = 2.2982 SBD	1 SBD = 0.4351 QAR
09 ian. 2025	1 QAR = 2.3132 SBD	1 SBD = 0.4323 QAR
10 ian. 2025	1 QAR = 2.3151 SBD	1 SBD = 0.4319 QAR
11 ian. 2025	1 QAR = 2.3047 SBD	1 SBD = 0.4339 QAR
12 ian. 2025	1 QAR = 2.3047 SBD	1 SBD = 0.4339 QAR
13 ian. 2025	1 QAR = 2.314 SBD	1 SBD = 0.4321 QAR
14 ian. 2025	1 QAR = 2.3137 SBD	1 SBD = 0.4322 QAR
15 ian. 2025	1 QAR = 2.3252 SBD	1 SBD = 0.4301 QAR
16 ian. 2025	1 QAR = 2.3245 SBD	1 SBD = 0.4302 QAR
17 ian. 2025	1 QAR = 2.3216 SBD	1 SBD = 0.4307 QAR
18 ian. 2025	1 QAR = 2.3224 SBD	1 SBD = 0.4306 QAR
19 ian. 2025	1 QAR = 2.3224 SBD	1 SBD = 0.4306 QAR
20 ian. 2025	1 QAR = 2.3191 SBD	1 SBD = 0.4312 QAR
21 ian. 2025	1 QAR = 2.3229 SBD	1 SBD = 0.4305 QAR
22 ian. 2025	1 QAR = 2.3354 SBD	1 SBD = 0.4282 QAR
23 ian. 2025	1 QAR = 2.3235 SBD	1 SBD = 0.4304 QAR
24 ian. 2025	1 QAR = 2.3161 SBD	1 SBD = 0.4318 QAR
25 ian. 2025	1 QAR = 2.3191 SBD	1 SBD = 0.4312 QAR
26 ian. 2025	1 QAR = 2.3191 SBD	1 SBD = 0.4312 QAR
27 ian. 2025	1 QAR = 2.3147 SBD	1 SBD = 0.432 QAR
28 ian. 2025	1 QAR = 2.3106 SBD	1 SBD = 0.4328 QAR
29 ian. 2025	1 QAR = 2.3131 SBD	1 SBD = 0.4323 QAR
30 ian. 2025	1 QAR = 2.3161 SBD	1 SBD = 0.4318 QAR
31 ian. 2025	1 QAR = 2.32 SBD	1 SBD = 0.431 QAR

Feb 2025

Data	QAR-SBD	SBD-QAR
01 feb. 2025	1 QAR = 2.32 SBD	1 SBD = 0.431 QAR
02 feb. 2025	1 QAR = 2.3161 SBD	1 SBD = 0.4318 QAR
03 feb. 2025	1 QAR = 2.3194 SBD	1 SBD = 0.4311 QAR
04 feb. 2025	1 QAR = 2.3249 SBD	1 SBD = 0.4301 QAR
05 feb. 2025	1 QAR = 2.3235 SBD	1 SBD = 0.4304 QAR
06 feb. 2025	1 QAR = 2.3142 SBD	1 SBD = 0.4321 QAR
07 feb. 2025	1 QAR = 2.3142 SBD	1 SBD = 0.4321 QAR
08 feb. 2025	1 QAR = 2.3063 SBD	1 SBD = 0.4336 QAR
09 feb. 2025	1 QAR = 2.3063 SBD	1 SBD = 0.4336 QAR
10 feb. 2025	1 QAR = 2.3144 SBD	1 SBD = 0.4321 QAR
11 feb. 2025	1 QAR = 2.3193 SBD	1 SBD = 0.4312 QAR
12 feb. 2025	1 QAR = 2.3162 SBD	1 SBD = 0.4317 QAR
13 feb. 2025	1 QAR = 2.3222 SBD	1 SBD = 0.4306 QAR
14 feb. 2025	1 QAR = 2.3143 SBD	1 SBD = 0.4321 QAR
15 feb. 2025	1 QAR = 2.3199 SBD	1 SBD = 0.4311 QAR
16 feb. 2025	1 QAR = 2.3199 SBD	1 SBD = 0.4311 QAR
17 feb. 2025	1 QAR = 2.3134 SBD	1 SBD = 0.4323 QAR
18 feb. 2025	1 QAR = 2.3121 SBD	1 SBD = 0.4325 QAR
19 feb. 2025	1 QAR = 2.3114 SBD	1 SBD = 0.4326 QAR
20 feb. 2025	1 QAR = 2.3457 SBD	1 SBD = 0.4263 QAR
21 feb. 2025	1 QAR = 2.3113 SBD	1 SBD = 0.4327 QAR
22 feb. 2025	1 QAR = 2.3126 SBD	1 SBD = 0.4324 QAR
23 feb. 2025	1 QAR = 2.3126 SBD	1 SBD = 0.4324 QAR
24 feb. 2025	1 QAR = 2.312 SBD	1 SBD = 0.4325 QAR
25 feb. 2025	1 QAR = 2.3171 SBD	1 SBD = 0.4316 QAR
26 feb. 2025	1 QAR = 2.3377 SBD	1 SBD = 0.4278 QAR
27 feb. 2025	1 QAR = 2.3116 SBD	1 SBD = 0.4326 QAR
28 feb. 2025	1 QAR = 2.3445 SBD	1 SBD = 0.4265 QAR

Mar 2025

Data	QAR-SBD	SBD-QAR
01 mar. 2025	1 QAR = 2.316 SBD	1 SBD = 0.4318 QAR
02 mar. 2025	1 QAR = 2.3162 SBD	1 SBD = 0.4317 QAR
03 mar. 2025	1 QAR = 2.3164 SBD	1 SBD = 0.4317 QAR
04 mar. 2025	1 QAR = 2.3137 SBD	1 SBD = 0.4322 QAR
05 mar. 2025	1 QAR = 2.3177 SBD	1 SBD = 0.4315 QAR
06 mar. 2025	1 QAR = 2.3165 SBD	1 SBD = 0.4317 QAR
07 mar. 2025	1 QAR = 2.3148 SBD	1 SBD = 0.432 QAR
08 mar. 2025	1 QAR = 2.3411 SBD	1 SBD = 0.4271 QAR
09 mar. 2025	1 QAR = 2.3044 SBD	1 SBD = 0.4339 QAR
10 mar. 2025	1 QAR = 2.3104 SBD	1 SBD = 0.4328 QAR
11 mar. 2025	1 QAR = 2.3414 SBD	1 SBD = 0.4271 QAR
12 mar. 2025	1 QAR = 2.3104 SBD	1 SBD = 0.4328 QAR
13 mar. 2025	1 QAR = 2.308 SBD	1 SBD = 0.4333 QAR
14 mar. 2025	1 QAR = 2.3414 SBD	1 SBD = 0.4271 QAR
15 mar. 2025	1 QAR = 2.3132 SBD	1 SBD = 0.4323 QAR
16 mar. 2025	1 QAR = 2.3349 SBD	1 SBD = 0.4283 QAR
17 mar. 2025	1 QAR = 2.307 SBD	1 SBD = 0.4335 QAR
18 mar. 2025	1 QAR = 2.3414 SBD	1 SBD = 0.4271 QAR
19 mar. 2025	1 QAR = 2.3388 SBD	1 SBD = 0.4276 QAR
20 mar. 2025	1 QAR = 2.3396 SBD	1 SBD = 0.4274 QAR
21 mar. 2025	1 QAR = 2.335 SBD	1 SBD = 0.4283 QAR
22 mar. 2025	1 QAR = 2.3161 SBD	1 SBD = 0.4318 QAR
23 mar. 2025	1 QAR = 2.3132 SBD	1 SBD = 0.4323 QAR
24 mar. 2025	1 QAR = 2.3134 SBD	1 SBD = 0.4323 QAR
25 mar. 2025	1 QAR = 2.3398 SBD	1 SBD = 0.4274 QAR
26 mar. 2025	1 QAR = 2.3079 SBD	1 SBD = 0.4333 QAR
27 mar. 2025	1 QAR = 2.3089 SBD	1 SBD = 0.4331 QAR
28 mar. 2025	1 QAR = 2.2876 SBD	1 SBD = 0.4371 QAR
29 mar. 2025	1 QAR = 2.3344 SBD	1 SBD = 0.4284 QAR
30 mar. 2025	1 QAR = 2.3349 SBD	1 SBD = 0.4283 QAR
31 mar. 2025	1 QAR = 2.2872 SBD	1 SBD = 0.4372 QAR

Apr 2025

Data	QAR-SBD	SBD-QAR
01 apr. 2025	1 QAR = 2.335 SBD	1 SBD = 0.4283 QAR
02 apr. 2025	1 QAR = 2.3078 SBD	1 SBD = 0.4333 QAR
03 apr. 2025	1 QAR = 2.335 SBD	1 SBD = 0.4283 QAR
04 apr. 2025	1 QAR = 2.2866 SBD	1 SBD = 0.4373 QAR
05 apr. 2025	1 QAR = 2.2673 SBD	1 SBD = 0.441 QAR
06 apr. 2025	1 QAR = 2.2673 SBD	1 SBD = 0.441 QAR
07 apr. 2025	1 QAR = 2.2805 SBD	1 SBD = 0.4385 QAR
08 apr. 2025	1 QAR = 2.3351 SBD	1 SBD = 0.4282 QAR
09 apr. 2025	1 QAR = 2.2847 SBD	1 SBD = 0.4377 QAR
10 apr. 2025	1 QAR = 2.331 SBD	1 SBD = 0.429 QAR
11 apr. 2025	1 QAR = 2.3352 SBD	1 SBD = 0.4282 QAR
12 apr. 2025	1 QAR = 2.296 SBD	1 SBD = 0.4355 QAR
13 apr. 2025	1 QAR = 2.3112 SBD	1 SBD = 0.4327 QAR
14 apr. 2025	1 QAR = 2.3112 SBD	1 SBD = 0.4327 QAR
15 apr. 2025	1 QAR = 2.2904 SBD	1 SBD = 0.4366 QAR
16 apr. 2025	1 QAR = 2.3351 SBD	1 SBD = 0.4282 QAR
17 apr. 2025	1 QAR = 2.2973 SBD	1 SBD = 0.4353 QAR
18 apr. 2025	1 QAR = 2.2986 SBD	1 SBD = 0.435 QAR
19 apr. 2025	1 QAR = 2.2986 SBD	1 SBD = 0.435 QAR
20 apr. 2025	1 QAR = 2.2986 SBD	1 SBD = 0.435 QAR
21 apr. 2025	1 QAR = 2.2986 SBD	1 SBD = 0.435 QAR
22 apr. 2025	1 QAR = 2.2843 SBD	1 SBD = 0.4378 QAR
23 apr. 2025	1 QAR = 2.2776 SBD	1 SBD = 0.4391 QAR
24 apr. 2025	1 QAR = 2.2887 SBD	1 SBD = 0.4369 QAR
25 apr. 2025	1 QAR = 2.2855 SBD	1 SBD = 0.4375 QAR
26 apr. 2025	1 QAR = 2.2945 SBD	1 SBD = 0.4358 QAR
27 apr. 2025	1 QAR = 2.2945 SBD	1 SBD = 0.4358 QAR
28 apr. 2025	1 QAR = 2.2914 SBD	1 SBD = 0.4364 QAR
29 apr. 2025	1 QAR = 2.2923 SBD	1 SBD = 0.4362 QAR
30 apr. 2025	1 QAR = 2.2946 SBD	1 SBD = 0.4358 QAR

May 2025

Data	QAR-SBD	SBD-QAR
01 mai 2025	1 QAR = 2.2871 SBD	1 SBD = 0.4372 QAR
02 mai 2025	1 QAR = 2.2907 SBD	1 SBD = 0.4365 QAR
03 mai 2025	1 QAR = 2.2802 SBD	1 SBD = 0.4386 QAR
04 mai 2025	1 QAR = 2.2802 SBD	1 SBD = 0.4386 QAR
05 mai 2025	1 QAR = 2.2903 SBD	1 SBD = 0.4366 QAR
06 mai 2025	1 QAR = 2.2936 SBD	1 SBD = 0.436 QAR
07 mai 2025	1 QAR = 2.2927 SBD	1 SBD = 0.4362 QAR
08 mai 2025	1 QAR = 2.2932 SBD	1 SBD = 0.4361 QAR
09 mai 2025	1 QAR = 2.2895 SBD	1 SBD = 0.4368 QAR
10 mai 2025	1 QAR = 2.2918 SBD	1 SBD = 0.4363 QAR
11 mai 2025	1 QAR = 2.2918 SBD	1 SBD = 0.4363 QAR
12 mai 2025	1 QAR = 2.2911 SBD	1 SBD = 0.4365 QAR
13 mai 2025	1 QAR = 2.292 SBD	1 SBD = 0.4363 QAR
14 mai 2025	1 QAR = 2.2904 SBD	1 SBD = 0.4366 QAR
15 mai 2025	1 QAR = 2.2905 SBD	1 SBD = 0.4366 QAR
16 mai 2025	1 QAR = 2.2932 SBD	1 SBD = 0.4361 QAR
17 mai 2025	1 QAR = 2.2809 SBD	1 SBD = 0.4384 QAR
18 mai 2025	1 QAR = 2.2809 SBD	1 SBD = 0.4384 QAR
19 mai 2025	1 QAR = 2.288 SBD	1 SBD = 0.4371 QAR
20 mai 2025	1 QAR = 2.2829 SBD	1 SBD = 0.438 QAR
21 mai 2025	1 QAR = 2.2873 SBD	1 SBD = 0.4372 QAR
22 mai 2025	1 QAR = 2.2873 SBD	1 SBD = 0.4372 QAR
23 mai 2025	1 QAR = 2.2904 SBD	1 SBD = 0.4366 QAR
24 mai 2025	1 QAR = 2.295 SBD	1 SBD = 0.4357 QAR
25 mai 2025	1 QAR = 2.295 SBD	1 SBD = 0.4357 QAR
26 mai 2025	1 QAR = 2.2908 SBD	1 SBD = 0.4365 QAR
27 mai 2025	1 QAR = 2.2849 SBD	1 SBD = 0.4376 QAR
28 mai 2025	1 QAR = 2.2899 SBD	1 SBD = 0.4367 QAR
29 mai 2025	1 QAR = 2.29 SBD	1 SBD = 0.4367 QAR
30 mai 2025	1 QAR = 2.2922 SBD	1 SBD = 0.4363 QAR
31 mai 2025	1 QAR = 2.2922 SBD	1 SBD = 0.4363 QAR

Jun 2025

Data	QAR-SBD	SBD-QAR
01 iun. 2025	1 QAR = 2.2922 SBD	1 SBD = 0.4363 QAR
02 iun. 2025	1 QAR = 2.2862 SBD	1 SBD = 0.4374 QAR
03 iun. 2025	1 QAR = 2.2892 SBD	1 SBD = 0.4368 QAR
04 iun. 2025	1 QAR = 2.2914 SBD	1 SBD = 0.4364 QAR
05 iun. 2025	1 QAR = 2.2886 SBD	1 SBD = 0.437 QAR
06 iun. 2025	1 QAR = 2.2869 SBD	1 SBD = 0.4373 QAR
07 iun. 2025	1 QAR = 2.285 SBD	1 SBD = 0.4376 QAR
08 iun. 2025	1 QAR = 2.285 SBD	1 SBD = 0.4376 QAR
09 iun. 2025	1 QAR = 2.2891 SBD	1 SBD = 0.4369 QAR
10 iun. 2025	1 QAR = 2.2922 SBD	1 SBD = 0.4363 QAR
11 iun. 2025	1 QAR = 2.288 SBD	1 SBD = 0.4371 QAR
12 iun. 2025	1 QAR = 2.2886 SBD	1 SBD = 0.4369 QAR
13 iun. 2025	1 QAR = 2.2864 SBD	1 SBD = 0.4374 QAR
14 iun. 2025	1 QAR = 2.2984 SBD	1 SBD = 0.4351 QAR

Info schimb valutar QAR-SBD si SBD-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri