> Schimb Valutar 2026 - QAR-RUB si RUB-QAR

Schimb Valutar 2026 - QAR-RUB si RUB-QAR

Schimb valutar QAR-RUB si RUB-QAR

Verificati aici ratele de schimb pentru QAR-RUB si RUB-QAR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 QAR = 21,355 RUB

1 RUB = 0,0468 QAR

1An 2Ani 3Ani

QAR in RUBRUB in QAR

Jan 2026

Data	QAR-RUB	RUB-QAR
01 ian. 2026	1 QAR = 21.7299 RUB	1 RUB = 0.046 QAR
02 ian. 2026	1 QAR = 21.9601 RUB	1 RUB = 0.0455 QAR
03 ian. 2026	1 QAR = 22.0764 RUB	1 RUB = 0.0453 QAR
04 ian. 2026	1 QAR = 22.0764 RUB	1 RUB = 0.0453 QAR
05 ian. 2026	1 QAR = 22.1506 RUB	1 RUB = 0.0451 QAR
06 ian. 2026	1 QAR = 22.2293 RUB	1 RUB = 0.045 QAR
07 ian. 2026	1 QAR = 22.0938 RUB	1 RUB = 0.0453 QAR
08 ian. 2026	1 QAR = 22.0124 RUB	1 RUB = 0.0454 QAR
09 ian. 2026	1 QAR = 21.6863 RUB	1 RUB = 0.0461 QAR
10 ian. 2026	1 QAR = 21.7741 RUB	1 RUB = 0.0459 QAR
11 ian. 2026	1 QAR = 21.7741 RUB	1 RUB = 0.0459 QAR
12 ian. 2026	1 QAR = 21.6188 RUB	1 RUB = 0.0463 QAR
13 ian. 2026	1 QAR = 21.5201 RUB	1 RUB = 0.0465 QAR
14 ian. 2026	1 QAR = 21.5028 RUB	1 RUB = 0.0465 QAR
15 ian. 2026	1 QAR = 21.5165 RUB	1 RUB = 0.0465 QAR
16 ian. 2026	1 QAR = 21.386 RUB	1 RUB = 0.0468 QAR
17 ian. 2026	1 QAR = 21.3641 RUB	1 RUB = 0.0468 QAR
18 ian. 2026	1 QAR = 21.397 RUB	1 RUB = 0.0467 QAR
19 ian. 2026	1 QAR = 21.3305 RUB	1 RUB = 0.0469 QAR
20 ian. 2026	1 QAR = 21.3543 RUB	1 RUB = 0.0468 QAR
21 ian. 2026	1 QAR = 21.2407 RUB	1 RUB = 0.0471 QAR
22 ian. 2026	1 QAR = 20.7414 RUB	1 RUB = 0.0482 QAR
23 ian. 2026	1 QAR = 20.8004 RUB	1 RUB = 0.0481 QAR
24 ian. 2026	1 QAR = 20.851 RUB	1 RUB = 0.048 QAR
25 ian. 2026	1 QAR = 20.7651 RUB	1 RUB = 0.0482 QAR
26 ian. 2026	1 QAR = 20.9338 RUB	1 RUB = 0.0478 QAR
27 ian. 2026	1 QAR = 21.0319 RUB	1 RUB = 0.0475 QAR
28 ian. 2026	1 QAR = 21.0079 RUB	1 RUB = 0.0476 QAR
29 ian. 2026	1 QAR = 20.8235 RUB	1 RUB = 0.048 QAR
30 ian. 2026	1 QAR = 20.7312 RUB	1 RUB = 0.0482 QAR
31 ian. 2026	1 QAR = 20.9785 RUB	1 RUB = 0.0477 QAR

Feb 2026

Data	QAR-RUB	RUB-QAR
01 feb. 2026	1 QAR = 20.7823 RUB	1 RUB = 0.0481 QAR
02 feb. 2026	1 QAR = 20.9329 RUB	1 RUB = 0.0478 QAR
03 feb. 2026	1 QAR = 21.1798 RUB	1 RUB = 0.0472 QAR
04 feb. 2026	1 QAR = 21.0264 RUB	1 RUB = 0.0476 QAR
05 feb. 2026	1 QAR = 20.9967 RUB	1 RUB = 0.0476 QAR
06 feb. 2026	1 QAR = 21.1242 RUB	1 RUB = 0.0473 QAR
07 feb. 2026	1 QAR = 21.0891 RUB	1 RUB = 0.0474 QAR
08 feb. 2026	1 QAR = 21.1291 RUB	1 RUB = 0.0473 QAR
09 feb. 2026	1 QAR = 21.2735 RUB	1 RUB = 0.047 QAR
10 feb. 2026	1 QAR = 21.2385 RUB	1 RUB = 0.0471 QAR
11 feb. 2026	1 QAR = 21.1904 RUB	1 RUB = 0.0472 QAR
12 feb. 2026	1 QAR = 21.2107 RUB	1 RUB = 0.0471 QAR
13 feb. 2026	1 QAR = 21.1902 RUB	1 RUB = 0.0472 QAR
14 feb. 2026	1 QAR = 20.9506 RUB	1 RUB = 0.0477 QAR
15 feb. 2026	1 QAR = 21.2003 RUB	1 RUB = 0.0472 QAR
16 feb. 2026	1 QAR = 21.0529 RUB	1 RUB = 0.0475 QAR
17 feb. 2026	1 QAR = 21.082 RUB	1 RUB = 0.0474 QAR
18 feb. 2026	1 QAR = 21.0427 RUB	1 RUB = 0.0475 QAR
19 feb. 2026	1 QAR = 21.0446 RUB	1 RUB = 0.0475 QAR
20 feb. 2026	1 QAR = 21.0935 RUB	1 RUB = 0.0474 QAR
21 feb. 2026	1 QAR = 21.0767 RUB	1 RUB = 0.0474 QAR
22 feb. 2026	1 QAR = 21.0767 RUB	1 RUB = 0.0474 QAR
23 feb. 2026	1 QAR = 21.1519 RUB	1 RUB = 0.0473 QAR
24 feb. 2026	1 QAR = 21.0808 RUB	1 RUB = 0.0474 QAR
25 feb. 2026	1 QAR = 20.996 RUB	1 RUB = 0.0476 QAR
26 feb. 2026	1 QAR = 21.1338 RUB	1 RUB = 0.0473 QAR
27 feb. 2026	1 QAR = 21.2811 RUB	1 RUB = 0.047 QAR
28 feb. 2026	1 QAR = 21.2404 RUB	1 RUB = 0.0471 QAR

Mar 2026

Data	QAR-RUB	RUB-QAR
01 mar. 2026	1 QAR = 21.2687 RUB	1 RUB = 0.047 QAR
02 mar. 2026	1 QAR = 21.2005 RUB	1 RUB = 0.0472 QAR
03 mar. 2026	1 QAR = 21.2349 RUB	1 RUB = 0.0471 QAR
04 mar. 2026	1 QAR = 21.464 RUB	1 RUB = 0.0466 QAR
05 mar. 2026	1 QAR = 21.5893 RUB	1 RUB = 0.0463 QAR
06 mar. 2026	1 QAR = 21.6249 RUB	1 RUB = 0.0462 QAR
07 mar. 2026	1 QAR = 21.8515 RUB	1 RUB = 0.0458 QAR
08 mar. 2026	1 QAR = 21.8515 RUB	1 RUB = 0.0458 QAR
09 mar. 2026	1 QAR = 21.4601 RUB	1 RUB = 0.0466 QAR
10 mar. 2026	1 QAR = 21.6396 RUB	1 RUB = 0.0462 QAR
11 mar. 2026	1 QAR = 21.7717 RUB	1 RUB = 0.0459 QAR
12 mar. 2026	1 QAR = 21.735 RUB	1 RUB = 0.046 QAR
13 mar. 2026	1 QAR = 22.1771 RUB	1 RUB = 0.0451 QAR
14 mar. 2026	1 QAR = 21.9836 RUB	1 RUB = 0.0455 QAR
15 mar. 2026	1 QAR = 21.9836 RUB	1 RUB = 0.0455 QAR
16 mar. 2026	1 QAR = 22.3012 RUB	1 RUB = 0.0448 QAR
17 mar. 2026	1 QAR = 22.517 RUB	1 RUB = 0.0444 QAR
18 mar. 2026	1 QAR = 22.9835 RUB	1 RUB = 0.0435 QAR
19 mar. 2026	1 QAR = 23.5411 RUB	1 RUB = 0.0425 QAR
20 mar. 2026	1 QAR = 23.0314 RUB	1 RUB = 0.0434 QAR
21 mar. 2026	1 QAR = 22.6878 RUB	1 RUB = 0.0441 QAR
22 mar. 2026	1 QAR = 22.6878 RUB	1 RUB = 0.0441 QAR
23 mar. 2026	1 QAR = 22.5291 RUB	1 RUB = 0.0444 QAR
24 mar. 2026	1 QAR = 22.1518 RUB	1 RUB = 0.0451 QAR
25 mar. 2026	1 QAR = 22.1768 RUB	1 RUB = 0.0451 QAR
26 mar. 2026	1 QAR = 22.6675 RUB	1 RUB = 0.0441 QAR
27 mar. 2026	1 QAR = 22.4002 RUB	1 RUB = 0.0446 QAR
28 mar. 2026	1 QAR = 22.2869 RUB	1 RUB = 0.0449 QAR
29 mar. 2026	1 QAR = 22.3705 RUB	1 RUB = 0.0447 QAR
30 mar. 2026	1 QAR = 22.1573 RUB	1 RUB = 0.0451 QAR
31 mar. 2026	1 QAR = 22.3608 RUB	1 RUB = 0.0447 QAR

Apr 2026

Data	QAR-RUB	RUB-QAR
01 apr. 2026	1 QAR = 22.0291 RUB	1 RUB = 0.0454 QAR
02 apr. 2026	1 QAR = 21.9951 RUB	1 RUB = 0.0455 QAR
03 apr. 2026	1 QAR = 22.0404 RUB	1 RUB = 0.0454 QAR
04 apr. 2026	1 QAR = 22.0795 RUB	1 RUB = 0.0453 QAR
05 apr. 2026	1 QAR = 22.0795 RUB	1 RUB = 0.0453 QAR
06 apr. 2026	1 QAR = 22.033 RUB	1 RUB = 0.0454 QAR
07 apr. 2026	1 QAR = 21.5172 RUB	1 RUB = 0.0465 QAR
08 apr. 2026	1 QAR = 21.5705 RUB	1 RUB = 0.0464 QAR
09 apr. 2026	1 QAR = 21.3031 RUB	1 RUB = 0.0469 QAR
10 apr. 2026	1 QAR = 20.9911 RUB	1 RUB = 0.0476 QAR
11 apr. 2026	1 QAR = 21.1811 RUB	1 RUB = 0.0472 QAR
12 apr. 2026	1 QAR = 21.1811 RUB	1 RUB = 0.0472 QAR
13 apr. 2026	1 QAR = 20.9048 RUB	1 RUB = 0.0478 QAR
14 apr. 2026	1 QAR = 20.7153 RUB	1 RUB = 0.0483 QAR
15 apr. 2026	1 QAR = 20.7766 RUB	1 RUB = 0.0481 QAR
16 apr. 2026	1 QAR = 20.9117 RUB	1 RUB = 0.0478 QAR
17 apr. 2026	1 QAR = 20.8781 RUB	1 RUB = 0.0479 QAR
18 apr. 2026	1 QAR = 20.8488 RUB	1 RUB = 0.048 QAR
19 apr. 2026	1 QAR = 20.8741 RUB	1 RUB = 0.0479 QAR
20 apr. 2026	1 QAR = 20.646 RUB	1 RUB = 0.0484 QAR
21 apr. 2026	1 QAR = 20.5593 RUB	1 RUB = 0.0486 QAR
22 apr. 2026	1 QAR = 20.5676 RUB	1 RUB = 0.0486 QAR
23 apr. 2026	1 QAR = 20.5265 RUB	1 RUB = 0.0487 QAR
24 apr. 2026	1 QAR = 20.6743 RUB	1 RUB = 0.0484 QAR
25 apr. 2026	1 QAR = 20.6243 RUB	1 RUB = 0.0485 QAR
26 apr. 2026	1 QAR = 20.683 RUB	1 RUB = 0.0483 QAR
27 apr. 2026	1 QAR = 20.4818 RUB	1 RUB = 0.0488 QAR
28 apr. 2026	1 QAR = 20.6646 RUB	1 RUB = 0.0484 QAR
29 apr. 2026	1 QAR = 20.5814 RUB	1 RUB = 0.0486 QAR
30 apr. 2026	1 QAR = 20.4782 RUB	1 RUB = 0.0488 QAR

May 2026

Data	QAR-RUB	RUB-QAR
01 mai 2026	1 QAR = 20.5267 RUB	1 RUB = 0.0487 QAR
02 mai 2026	1 QAR = 20.5771 RUB	1 RUB = 0.0486 QAR
03 mai 2026	1 QAR = 20.5771 RUB	1 RUB = 0.0486 QAR
04 mai 2026	1 QAR = 20.7201 RUB	1 RUB = 0.0483 QAR
05 mai 2026	1 QAR = 20.6285 RUB	1 RUB = 0.0485 QAR
06 mai 2026	1 QAR = 20.5117 RUB	1 RUB = 0.0488 QAR
07 mai 2026	1 QAR = 20.4793 RUB	1 RUB = 0.0488 QAR
08 mai 2026	1 QAR = 20.2757 RUB	1 RUB = 0.0493 QAR
09 mai 2026	1 QAR = 20.3651 RUB	1 RUB = 0.0491 QAR
10 mai 2026	1 QAR = 20.3651 RUB	1 RUB = 0.0491 QAR
11 mai 2026	1 QAR = 20.2223 RUB	1 RUB = 0.0495 QAR
12 mai 2026	1 QAR = 20.2062 RUB	1 RUB = 0.0495 QAR

Info schimb valutar QAR-RUB si RUB-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri