> Schimb Valutar 2025 - QAR-RUB si RUB-QAR

Schimb Valutar 2025 - QAR-RUB si RUB-QAR

Schimb valutar QAR-RUB si RUB-QAR

Verificati aici ratele de schimb pentru QAR-RUB si RUB-QAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 QAR = 24,208 RUB

1 RUB = 0,0413 QAR

1An 2Ani 3Ani

QAR in RUBRUB in QAR

Jan 2025

Data	QAR-RUB	RUB-QAR
01 ian. 2025	1 QAR = 30.3172 RUB	1 RUB = 0.033 QAR
02 ian. 2025	1 QAR = 30.8519 RUB	1 RUB = 0.0324 QAR
03 ian. 2025	1 QAR = 30.3736 RUB	1 RUB = 0.0329 QAR
04 ian. 2025	1 QAR = 30.3415 RUB	1 RUB = 0.033 QAR
05 ian. 2025	1 QAR = 30.3415 RUB	1 RUB = 0.033 QAR
06 ian. 2025	1 QAR = 29.6714 RUB	1 RUB = 0.0337 QAR
07 ian. 2025	1 QAR = 29.3275 RUB	1 RUB = 0.0341 QAR
08 ian. 2025	1 QAR = 28.7973 RUB	1 RUB = 0.0347 QAR
09 ian. 2025	1 QAR = 28.1178 RUB	1 RUB = 0.0356 QAR
10 ian. 2025	1 QAR = 27.9116 RUB	1 RUB = 0.0358 QAR
11 ian. 2025	1 QAR = 27.757 RUB	1 RUB = 0.036 QAR
12 ian. 2025	1 QAR = 27.757 RUB	1 RUB = 0.036 QAR
13 ian. 2025	1 QAR = 28.2125 RUB	1 RUB = 0.0354 QAR
14 ian. 2025	1 QAR = 28.2938 RUB	1 RUB = 0.0353 QAR
15 ian. 2025	1 QAR = 28.1595 RUB	1 RUB = 0.0355 QAR
16 ian. 2025	1 QAR = 28.13 RUB	1 RUB = 0.0355 QAR
17 ian. 2025	1 QAR = 28.0533 RUB	1 RUB = 0.0356 QAR
18 ian. 2025	1 QAR = 28.013 RUB	1 RUB = 0.0357 QAR
19 ian. 2025	1 QAR = 28.1023 RUB	1 RUB = 0.0356 QAR
20 ian. 2025	1 QAR = 28.0595 RUB	1 RUB = 0.0356 QAR
21 ian. 2025	1 QAR = 27.3152 RUB	1 RUB = 0.0366 QAR
22 ian. 2025	1 QAR = 27.2303 RUB	1 RUB = 0.0367 QAR
23 ian. 2025	1 QAR = 27.1777 RUB	1 RUB = 0.0368 QAR
24 ian. 2025	1 QAR = 26.8974 RUB	1 RUB = 0.0372 QAR
25 ian. 2025	1 QAR = 26.8508 RUB	1 RUB = 0.0372 QAR
26 ian. 2025	1 QAR = 26.8768 RUB	1 RUB = 0.0372 QAR
27 ian. 2025	1 QAR = 26.5709 RUB	1 RUB = 0.0376 QAR
28 ian. 2025	1 QAR = 27.003 RUB	1 RUB = 0.037 QAR
29 ian. 2025	1 QAR = 27.0084 RUB	1 RUB = 0.037 QAR
30 ian. 2025	1 QAR = 26.9158 RUB	1 RUB = 0.0372 QAR
31 ian. 2025	1 QAR = 27.0584 RUB	1 RUB = 0.037 QAR

Feb 2025

Data	QAR-RUB	RUB-QAR
01 feb. 2025	1 QAR = 27.0505 RUB	1 RUB = 0.037 QAR
02 feb. 2025	1 QAR = 27.0213 RUB	1 RUB = 0.037 QAR
03 feb. 2025	1 QAR = 27.4023 RUB	1 RUB = 0.0365 QAR
04 feb. 2025	1 QAR = 27.3281 RUB	1 RUB = 0.0366 QAR
05 feb. 2025	1 QAR = 26.7156 RUB	1 RUB = 0.0374 QAR
06 feb. 2025	1 QAR = 26.6113 RUB	1 RUB = 0.0376 QAR
07 feb. 2025	1 QAR = 26.5594 RUB	1 RUB = 0.0377 QAR
08 feb. 2025	1 QAR = 26.6154 RUB	1 RUB = 0.0376 QAR
09 feb. 2025	1 QAR = 26.6154 RUB	1 RUB = 0.0376 QAR
10 feb. 2025	1 QAR = 26.6594 RUB	1 RUB = 0.0375 QAR
11 feb. 2025	1 QAR = 26.3102 RUB	1 RUB = 0.038 QAR
12 feb. 2025	1 QAR = 25.7903 RUB	1 RUB = 0.0388 QAR
13 feb. 2025	1 QAR = 25.0864 RUB	1 RUB = 0.0399 QAR
14 feb. 2025	1 QAR = 25.1552 RUB	1 RUB = 0.0398 QAR
15 feb. 2025	1 QAR = 25.0525 RUB	1 RUB = 0.0399 QAR
16 feb. 2025	1 QAR = 25.0249 RUB	1 RUB = 0.04 QAR
17 feb. 2025	1 QAR = 25.1679 RUB	1 RUB = 0.0397 QAR
18 feb. 2025	1 QAR = 25.0531 RUB	1 RUB = 0.0399 QAR
19 feb. 2025	1 QAR = 24.6677 RUB	1 RUB = 0.0405 QAR
20 feb. 2025	1 QAR = 24.4366 RUB	1 RUB = 0.0409 QAR
21 feb. 2025	1 QAR = 24.39 RUB	1 RUB = 0.041 QAR
22 feb. 2025	1 QAR = 24.2554 RUB	1 RUB = 0.0412 QAR
23 feb. 2025	1 QAR = 24.3954 RUB	1 RUB = 0.041 QAR
24 feb. 2025	1 QAR = 24.1331 RUB	1 RUB = 0.0414 QAR
25 feb. 2025	1 QAR = 23.768 RUB	1 RUB = 0.0421 QAR
26 feb. 2025	1 QAR = 23.7818 RUB	1 RUB = 0.042 QAR
27 feb. 2025	1 QAR = 23.914 RUB	1 RUB = 0.0418 QAR
28 feb. 2025	1 QAR = 24.0777 RUB	1 RUB = 0.0415 QAR

Mar 2025

Data	QAR-RUB	RUB-QAR
01 mar. 2025	1 QAR = 24.537 RUB	1 RUB = 0.0408 QAR
02 mar. 2025	1 QAR = 24.5625 RUB	1 RUB = 0.0407 QAR
03 mar. 2025	1 QAR = 24.5755 RUB	1 RUB = 0.0407 QAR
04 mar. 2025	1 QAR = 24.4131 RUB	1 RUB = 0.041 QAR
05 mar. 2025	1 QAR = 24.6083 RUB	1 RUB = 0.0406 QAR
06 mar. 2025	1 QAR = 24.4582 RUB	1 RUB = 0.0409 QAR
07 mar. 2025	1 QAR = 24.3942 RUB	1 RUB = 0.041 QAR
08 mar. 2025	1 QAR = 24.2049 RUB	1 RUB = 0.0413 QAR
09 mar. 2025	1 QAR = 24.397 RUB	1 RUB = 0.041 QAR
10 mar. 2025	1 QAR = 25.0914 RUB	1 RUB = 0.0399 QAR
11 mar. 2025	1 QAR = 24.0872 RUB	1 RUB = 0.0415 QAR
12 mar. 2025	1 QAR = 23.8933 RUB	1 RUB = 0.0419 QAR
13 mar. 2025	1 QAR = 23.7863 RUB	1 RUB = 0.042 QAR
14 mar. 2025	1 QAR = 23.7367 RUB	1 RUB = 0.0421 QAR
15 mar. 2025	1 QAR = 23.4163 RUB	1 RUB = 0.0427 QAR
16 mar. 2025	1 QAR = 23.4879 RUB	1 RUB = 0.0426 QAR
17 mar. 2025	1 QAR = 23.0452 RUB	1 RUB = 0.0434 QAR
18 mar. 2025	1 QAR = 23.0476 RUB	1 RUB = 0.0434 QAR
19 mar. 2025	1 QAR = 22.7217 RUB	1 RUB = 0.044 QAR
20 mar. 2025	1 QAR = 23.1763 RUB	1 RUB = 0.0431 QAR
21 mar. 2025	1 QAR = 23.3289 RUB	1 RUB = 0.0429 QAR
22 mar. 2025	1 QAR = 23.1006 RUB	1 RUB = 0.0433 QAR
23 mar. 2025	1 QAR = 23.2148 RUB	1 RUB = 0.0431 QAR
24 mar. 2025	1 QAR = 23.2136 RUB	1 RUB = 0.0431 QAR
25 mar. 2025	1 QAR = 23.0237 RUB	1 RUB = 0.0434 QAR
26 mar. 2025	1 QAR = 23.0258 RUB	1 RUB = 0.0434 QAR
27 mar. 2025	1 QAR = 23.0674 RUB	1 RUB = 0.0434 QAR
28 mar. 2025	1 QAR = 23.0449 RUB	1 RUB = 0.0434 QAR
29 mar. 2025	1 QAR = 23.383 RUB	1 RUB = 0.0428 QAR
30 mar. 2025	1 QAR = 23.3119 RUB	1 RUB = 0.0429 QAR
31 mar. 2025	1 QAR = 23.3073 RUB	1 RUB = 0.0429 QAR

Apr 2025

Data	QAR-RUB	RUB-QAR
01 apr. 2025	1 QAR = 23.3054 RUB	1 RUB = 0.0429 QAR
02 apr. 2025	1 QAR = 23.1014 RUB	1 RUB = 0.0433 QAR
03 apr. 2025	1 QAR = 23.1436 RUB	1 RUB = 0.0432 QAR
04 apr. 2025	1 QAR = 23.4096 RUB	1 RUB = 0.0427 QAR
05 apr. 2025	1 QAR = 23.0226 RUB	1 RUB = 0.0434 QAR
06 apr. 2025	1 QAR = 23.1292 RUB	1 RUB = 0.0432 QAR
07 apr. 2025	1 QAR = 23.555 RUB	1 RUB = 0.0425 QAR
08 apr. 2025	1 QAR = 23.6686 RUB	1 RUB = 0.0423 QAR
09 apr. 2025	1 QAR = 23.7147 RUB	1 RUB = 0.0422 QAR
10 apr. 2025	1 QAR = 23.6884 RUB	1 RUB = 0.0422 QAR
11 apr. 2025	1 QAR = 23.1892 RUB	1 RUB = 0.0431 QAR
12 apr. 2025	1 QAR = 22.86 RUB	1 RUB = 0.0437 QAR
13 apr. 2025	1 QAR = 22.9248 RUB	1 RUB = 0.0436 QAR
14 apr. 2025	1 QAR = 22.8684 RUB	1 RUB = 0.0437 QAR
15 apr. 2025	1 QAR = 22.4721 RUB	1 RUB = 0.0445 QAR
16 apr. 2025	1 QAR = 22.6738 RUB	1 RUB = 0.0441 QAR
17 apr. 2025	1 QAR = 22.5445 RUB	1 RUB = 0.0444 QAR
18 apr. 2025	1 QAR = 22.5717 RUB	1 RUB = 0.0443 QAR
19 apr. 2025	1 QAR = 22.5716 RUB	1 RUB = 0.0443 QAR
20 apr. 2025	1 QAR = 22.5716 RUB	1 RUB = 0.0443 QAR
21 apr. 2025	1 QAR = 22.5716 RUB	1 RUB = 0.0443 QAR
22 apr. 2025	1 QAR = 22.2764 RUB	1 RUB = 0.0449 QAR
23 apr. 2025	1 QAR = 22.6168 RUB	1 RUB = 0.0442 QAR
24 apr. 2025	1 QAR = 22.7847 RUB	1 RUB = 0.0439 QAR
25 apr. 2025	1 QAR = 22.6343 RUB	1 RUB = 0.0442 QAR
26 apr. 2025	1 QAR = 22.5944 RUB	1 RUB = 0.0443 QAR
27 apr. 2025	1 QAR = 22.5944 RUB	1 RUB = 0.0443 QAR
28 apr. 2025	1 QAR = 22.5604 RUB	1 RUB = 0.0443 QAR
29 apr. 2025	1 QAR = 22.4309 RUB	1 RUB = 0.0446 QAR
30 apr. 2025	1 QAR = 22.2978 RUB	1 RUB = 0.0448 QAR

May 2025

Data	QAR-RUB	RUB-QAR
01 mai 2025	1 QAR = 22.3619 RUB	1 RUB = 0.0447 QAR
02 mai 2025	1 QAR = 22.6699 RUB	1 RUB = 0.0441 QAR
03 mai 2025	1 QAR = 22.6087 RUB	1 RUB = 0.0442 QAR
04 mai 2025	1 QAR = 22.6723 RUB	1 RUB = 0.0441 QAR
05 mai 2025	1 QAR = 22.1057 RUB	1 RUB = 0.0452 QAR
06 mai 2025	1 QAR = 22.2013 RUB	1 RUB = 0.045 QAR
07 mai 2025	1 QAR = 22.2263 RUB	1 RUB = 0.045 QAR
08 mai 2025	1 QAR = 22.6229 RUB	1 RUB = 0.0442 QAR
09 mai 2025	1 QAR = 22.8922 RUB	1 RUB = 0.0437 QAR
10 mai 2025	1 QAR = 22.6479 RUB	1 RUB = 0.0442 QAR
11 mai 2025	1 QAR = 22.6479 RUB	1 RUB = 0.0442 QAR
12 mai 2025	1 QAR = 22.2501 RUB	1 RUB = 0.0449 QAR
13 mai 2025	1 QAR = 22.0942 RUB	1 RUB = 0.0453 QAR
14 mai 2025	1 QAR = 22.01 RUB	1 RUB = 0.0454 QAR
15 mai 2025	1 QAR = 22.0499 RUB	1 RUB = 0.0454 QAR
16 mai 2025	1 QAR = 22.1718 RUB	1 RUB = 0.0451 QAR
17 mai 2025	1 QAR = 22.17 RUB	1 RUB = 0.0451 QAR
18 mai 2025	1 QAR = 22.17 RUB	1 RUB = 0.0451 QAR
19 mai 2025	1 QAR = 21.9858 RUB	1 RUB = 0.0455 QAR
20 mai 2025	1 QAR = 22.0488 RUB	1 RUB = 0.0454 QAR
21 mai 2025	1 QAR = 21.9486 RUB	1 RUB = 0.0456 QAR
22 mai 2025	1 QAR = 21.7962 RUB	1 RUB = 0.0459 QAR
23 mai 2025	1 QAR = 21.8433 RUB	1 RUB = 0.0458 QAR
24 mai 2025	1 QAR = 21.8048 RUB	1 RUB = 0.0459 QAR
25 mai 2025	1 QAR = 21.8048 RUB	1 RUB = 0.0459 QAR
26 mai 2025	1 QAR = 21.8768 RUB	1 RUB = 0.0457 QAR
27 mai 2025	1 QAR = 21.8955 RUB	1 RUB = 0.0457 QAR
28 mai 2025	1 QAR = 21.828 RUB	1 RUB = 0.0458 QAR
29 mai 2025	1 QAR = 21.5248 RUB	1 RUB = 0.0465 QAR
30 mai 2025	1 QAR = 21.5488 RUB	1 RUB = 0.0464 QAR
31 mai 2025	1 QAR = 21.1857 RUB	1 RUB = 0.0472 QAR

Jun 2025

Data	QAR-RUB	RUB-QAR
01 iun. 2025	1 QAR = 21.1857 RUB	1 RUB = 0.0472 QAR
02 iun. 2025	1 QAR = 21.6681 RUB	1 RUB = 0.0462 QAR
03 iun. 2025	1 QAR = 21.6439 RUB	1 RUB = 0.0462 QAR
04 iun. 2025	1 QAR = 21.6009 RUB	1 RUB = 0.0463 QAR
05 iun. 2025	1 QAR = 21.7505 RUB	1 RUB = 0.046 QAR
06 iun. 2025	1 QAR = 21.7558 RUB	1 RUB = 0.046 QAR
07 iun. 2025	1 QAR = 21.5043 RUB	1 RUB = 0.0465 QAR
08 iun. 2025	1 QAR = 21.5043 RUB	1 RUB = 0.0465 QAR
09 iun. 2025	1 QAR = 21.6859 RUB	1 RUB = 0.0461 QAR
10 iun. 2025	1 QAR = 21.5722 RUB	1 RUB = 0.0464 QAR
11 iun. 2025	1 QAR = 21.7901 RUB	1 RUB = 0.0459 QAR
12 iun. 2025	1 QAR = 21.943 RUB	1 RUB = 0.0456 QAR
13 iun. 2025	1 QAR = 21.7414 RUB	1 RUB = 0.046 QAR
14 iun. 2025	1 QAR = 21.9664 RUB	1 RUB = 0.0455 QAR
15 iun. 2025	1 QAR = 21.9664 RUB	1 RUB = 0.0455 QAR

Info schimb valutar QAR-RUB si RUB-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri