> Schimb Valutar 2025 - QAR-RUB si RUB-QAR

Schimb Valutar 2025 - QAR-RUB si RUB-QAR

Schimb valutar QAR-RUB si RUB-QAR

Verificati aici ratele de schimb pentru QAR-RUB si RUB-QAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 QAR = 25,6837 RUB

1 RUB = 0,0389 QAR

1An 2Ani 3Ani

QAR in RUBRUB in QAR

Jan 2025

Data	QAR-RUB	RUB-QAR
01 ian. 2025	1 QAR = 30.3172 RUB	1 RUB = 0.033 QAR
02 ian. 2025	1 QAR = 30.8519 RUB	1 RUB = 0.0324 QAR
03 ian. 2025	1 QAR = 30.3736 RUB	1 RUB = 0.0329 QAR
04 ian. 2025	1 QAR = 30.3415 RUB	1 RUB = 0.033 QAR
05 ian. 2025	1 QAR = 30.3415 RUB	1 RUB = 0.033 QAR
06 ian. 2025	1 QAR = 29.6714 RUB	1 RUB = 0.0337 QAR
07 ian. 2025	1 QAR = 29.3275 RUB	1 RUB = 0.0341 QAR
08 ian. 2025	1 QAR = 28.7973 RUB	1 RUB = 0.0347 QAR
09 ian. 2025	1 QAR = 28.1178 RUB	1 RUB = 0.0356 QAR
10 ian. 2025	1 QAR = 27.9116 RUB	1 RUB = 0.0358 QAR
11 ian. 2025	1 QAR = 27.757 RUB	1 RUB = 0.036 QAR
12 ian. 2025	1 QAR = 27.757 RUB	1 RUB = 0.036 QAR
13 ian. 2025	1 QAR = 28.2125 RUB	1 RUB = 0.0354 QAR
14 ian. 2025	1 QAR = 28.2938 RUB	1 RUB = 0.0353 QAR
15 ian. 2025	1 QAR = 28.1595 RUB	1 RUB = 0.0355 QAR
16 ian. 2025	1 QAR = 28.13 RUB	1 RUB = 0.0355 QAR
17 ian. 2025	1 QAR = 28.0533 RUB	1 RUB = 0.0356 QAR
18 ian. 2025	1 QAR = 28.013 RUB	1 RUB = 0.0357 QAR
19 ian. 2025	1 QAR = 28.1023 RUB	1 RUB = 0.0356 QAR
20 ian. 2025	1 QAR = 28.0595 RUB	1 RUB = 0.0356 QAR
21 ian. 2025	1 QAR = 27.3152 RUB	1 RUB = 0.0366 QAR
22 ian. 2025	1 QAR = 27.2303 RUB	1 RUB = 0.0367 QAR
23 ian. 2025	1 QAR = 27.1777 RUB	1 RUB = 0.0368 QAR
24 ian. 2025	1 QAR = 26.8974 RUB	1 RUB = 0.0372 QAR
25 ian. 2025	1 QAR = 26.8508 RUB	1 RUB = 0.0372 QAR
26 ian. 2025	1 QAR = 26.8768 RUB	1 RUB = 0.0372 QAR
27 ian. 2025	1 QAR = 26.5709 RUB	1 RUB = 0.0376 QAR
28 ian. 2025	1 QAR = 27.003 RUB	1 RUB = 0.037 QAR
29 ian. 2025	1 QAR = 27.0084 RUB	1 RUB = 0.037 QAR
30 ian. 2025	1 QAR = 26.9158 RUB	1 RUB = 0.0372 QAR
31 ian. 2025	1 QAR = 27.0584 RUB	1 RUB = 0.037 QAR

Feb 2025

Data	QAR-RUB	RUB-QAR
01 feb. 2025	1 QAR = 27.0505 RUB	1 RUB = 0.037 QAR
02 feb. 2025	1 QAR = 27.0213 RUB	1 RUB = 0.037 QAR
03 feb. 2025	1 QAR = 27.4023 RUB	1 RUB = 0.0365 QAR
04 feb. 2025	1 QAR = 27.3281 RUB	1 RUB = 0.0366 QAR
05 feb. 2025	1 QAR = 26.7156 RUB	1 RUB = 0.0374 QAR
06 feb. 2025	1 QAR = 26.6113 RUB	1 RUB = 0.0376 QAR
07 feb. 2025	1 QAR = 26.5594 RUB	1 RUB = 0.0377 QAR
08 feb. 2025	1 QAR = 26.6154 RUB	1 RUB = 0.0376 QAR
09 feb. 2025	1 QAR = 26.6154 RUB	1 RUB = 0.0376 QAR
10 feb. 2025	1 QAR = 26.6594 RUB	1 RUB = 0.0375 QAR
11 feb. 2025	1 QAR = 26.3102 RUB	1 RUB = 0.038 QAR
12 feb. 2025	1 QAR = 25.7903 RUB	1 RUB = 0.0388 QAR
13 feb. 2025	1 QAR = 25.0864 RUB	1 RUB = 0.0399 QAR
14 feb. 2025	1 QAR = 25.1552 RUB	1 RUB = 0.0398 QAR
15 feb. 2025	1 QAR = 25.0525 RUB	1 RUB = 0.0399 QAR
16 feb. 2025	1 QAR = 25.0249 RUB	1 RUB = 0.04 QAR
17 feb. 2025	1 QAR = 25.1679 RUB	1 RUB = 0.0397 QAR
18 feb. 2025	1 QAR = 25.0531 RUB	1 RUB = 0.0399 QAR
19 feb. 2025	1 QAR = 24.6677 RUB	1 RUB = 0.0405 QAR
20 feb. 2025	1 QAR = 24.4366 RUB	1 RUB = 0.0409 QAR
21 feb. 2025	1 QAR = 24.39 RUB	1 RUB = 0.041 QAR
22 feb. 2025	1 QAR = 24.2554 RUB	1 RUB = 0.0412 QAR
23 feb. 2025	1 QAR = 24.3954 RUB	1 RUB = 0.041 QAR
24 feb. 2025	1 QAR = 24.1331 RUB	1 RUB = 0.0414 QAR
25 feb. 2025	1 QAR = 23.768 RUB	1 RUB = 0.0421 QAR
26 feb. 2025	1 QAR = 23.7818 RUB	1 RUB = 0.042 QAR
27 feb. 2025	1 QAR = 23.914 RUB	1 RUB = 0.0418 QAR
28 feb. 2025	1 QAR = 24.0777 RUB	1 RUB = 0.0415 QAR

Mar 2025

Data	QAR-RUB	RUB-QAR
01 mar. 2025	1 QAR = 24.537 RUB	1 RUB = 0.0408 QAR
02 mar. 2025	1 QAR = 24.5625 RUB	1 RUB = 0.0407 QAR
03 mar. 2025	1 QAR = 24.5755 RUB	1 RUB = 0.0407 QAR
04 mar. 2025	1 QAR = 24.4131 RUB	1 RUB = 0.041 QAR
05 mar. 2025	1 QAR = 24.6083 RUB	1 RUB = 0.0406 QAR
06 mar. 2025	1 QAR = 24.4582 RUB	1 RUB = 0.0409 QAR
07 mar. 2025	1 QAR = 24.3942 RUB	1 RUB = 0.041 QAR
08 mar. 2025	1 QAR = 24.2049 RUB	1 RUB = 0.0413 QAR
09 mar. 2025	1 QAR = 24.397 RUB	1 RUB = 0.041 QAR
10 mar. 2025	1 QAR = 25.0914 RUB	1 RUB = 0.0399 QAR
11 mar. 2025	1 QAR = 24.0872 RUB	1 RUB = 0.0415 QAR
12 mar. 2025	1 QAR = 23.8933 RUB	1 RUB = 0.0419 QAR
13 mar. 2025	1 QAR = 23.7863 RUB	1 RUB = 0.042 QAR
14 mar. 2025	1 QAR = 23.7367 RUB	1 RUB = 0.0421 QAR
15 mar. 2025	1 QAR = 23.4163 RUB	1 RUB = 0.0427 QAR
16 mar. 2025	1 QAR = 23.4879 RUB	1 RUB = 0.0426 QAR
17 mar. 2025	1 QAR = 23.0452 RUB	1 RUB = 0.0434 QAR
18 mar. 2025	1 QAR = 23.0476 RUB	1 RUB = 0.0434 QAR
19 mar. 2025	1 QAR = 22.7217 RUB	1 RUB = 0.044 QAR
20 mar. 2025	1 QAR = 23.1763 RUB	1 RUB = 0.0431 QAR
21 mar. 2025	1 QAR = 23.3289 RUB	1 RUB = 0.0429 QAR
22 mar. 2025	1 QAR = 23.1006 RUB	1 RUB = 0.0433 QAR
23 mar. 2025	1 QAR = 23.2148 RUB	1 RUB = 0.0431 QAR
24 mar. 2025	1 QAR = 23.2136 RUB	1 RUB = 0.0431 QAR
25 mar. 2025	1 QAR = 23.0237 RUB	1 RUB = 0.0434 QAR
26 mar. 2025	1 QAR = 23.0258 RUB	1 RUB = 0.0434 QAR
27 mar. 2025	1 QAR = 23.0674 RUB	1 RUB = 0.0434 QAR
28 mar. 2025	1 QAR = 23.0449 RUB	1 RUB = 0.0434 QAR
29 mar. 2025	1 QAR = 23.383 RUB	1 RUB = 0.0428 QAR
30 mar. 2025	1 QAR = 23.3119 RUB	1 RUB = 0.0429 QAR
31 mar. 2025	1 QAR = 23.3073 RUB	1 RUB = 0.0429 QAR

Apr 2025

Data	QAR-RUB	RUB-QAR
01 apr. 2025	1 QAR = 23.3054 RUB	1 RUB = 0.0429 QAR
02 apr. 2025	1 QAR = 23.1014 RUB	1 RUB = 0.0433 QAR
03 apr. 2025	1 QAR = 23.1436 RUB	1 RUB = 0.0432 QAR
04 apr. 2025	1 QAR = 23.4096 RUB	1 RUB = 0.0427 QAR

Info schimb valutar QAR-RUB si RUB-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri