> Schimb Valutar 2024 - QAR-RUB si RUB-QAR

Schimb Valutar 2024 - QAR-RUB si RUB-QAR

Schimb valutar QAR-RUB si RUB-QAR

Verificati aici ratele de schimb pentru QAR-RUB si RUB-QAR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 QAR = 25,4937 RUB

1 RUB = 0,0392 QAR

1An 2Ani 3Ani

QAR in RUBRUB in QAR

Jan 2024

Data	QAR-RUB	RUB-QAR
01 ian. 2024	1 QAR = 24.5126 RUB	1 RUB = 0.0408 QAR
02 ian. 2024	1 QAR = 24.9603 RUB	1 RUB = 0.0401 QAR
03 ian. 2024	1 QAR = 25.2025 RUB	1 RUB = 0.0397 QAR
04 ian. 2024	1 QAR = 25.0886 RUB	1 RUB = 0.0399 QAR
05 ian. 2024	1 QAR = 25.0532 RUB	1 RUB = 0.0399 QAR
06 ian. 2024	1 QAR = 24.9737 RUB	1 RUB = 0.04 QAR
07 ian. 2024	1 QAR = 24.9737 RUB	1 RUB = 0.04 QAR
08 ian. 2024	1 QAR = 24.9739 RUB	1 RUB = 0.04 QAR
09 ian. 2024	1 QAR = 24.9624 RUB	1 RUB = 0.0401 QAR
10 ian. 2024	1 QAR = 24.9649 RUB	1 RUB = 0.0401 QAR
11 ian. 2024	1 QAR = 24.6918 RUB	1 RUB = 0.0405 QAR
12 ian. 2024	1 QAR = 24.6882 RUB	1 RUB = 0.0405 QAR
13 ian. 2024	1 QAR = 24.16 RUB	1 RUB = 0.0414 QAR
14 ian. 2024	1 QAR = 24.16 RUB	1 RUB = 0.0414 QAR
15 ian. 2024	1 QAR = 24.1599 RUB	1 RUB = 0.0414 QAR
16 ian. 2024	1 QAR = 24.1599 RUB	1 RUB = 0.0414 QAR
17 ian. 2024	1 QAR = 24.1598 RUB	1 RUB = 0.0414 QAR
18 ian. 2024	1 QAR = 24.3419 RUB	1 RUB = 0.0411 QAR
19 ian. 2024	1 QAR = 24.563 RUB	1 RUB = 0.0407 QAR
20 ian. 2024	1 QAR = 24.563 RUB	1 RUB = 0.0407 QAR
21 ian. 2024	1 QAR = 24.563 RUB	1 RUB = 0.0407 QAR
22 ian. 2024	1 QAR = 24.563 RUB	1 RUB = 0.0407 QAR
23 ian. 2024	1 QAR = 24.1708 RUB	1 RUB = 0.0414 QAR
24 ian. 2024	1 QAR = 24.4097 RUB	1 RUB = 0.041 QAR
25 ian. 2024	1 QAR = 24.3638 RUB	1 RUB = 0.041 QAR
26 ian. 2024	1 QAR = 24.3096 RUB	1 RUB = 0.0411 QAR
27 ian. 2024	1 QAR = 24.4437 RUB	1 RUB = 0.0409 QAR
28 ian. 2024	1 QAR = 24.4437 RUB	1 RUB = 0.0409 QAR
29 ian. 2024	1 QAR = 24.4439 RUB	1 RUB = 0.0409 QAR
30 ian. 2024	1 QAR = 24.5255 RUB	1 RUB = 0.0408 QAR
31 ian. 2024	1 QAR = 24.6518 RUB	1 RUB = 0.0406 QAR

Feb 2024

Data	QAR-RUB	RUB-QAR
01 feb. 2024	1 QAR = 24.7232 RUB	1 RUB = 0.0404 QAR
02 feb. 2024	1 QAR = 24.8366 RUB	1 RUB = 0.0403 QAR
03 feb. 2024	1 QAR = 24.9943 RUB	1 RUB = 0.04 QAR
04 feb. 2024	1 QAR = 24.9943 RUB	1 RUB = 0.04 QAR
05 feb. 2024	1 QAR = 24.9947 RUB	1 RUB = 0.04 QAR
06 feb. 2024	1 QAR = 24.9947 RUB	1 RUB = 0.04 QAR
07 feb. 2024	1 QAR = 24.8644 RUB	1 RUB = 0.0402 QAR
08 feb. 2024	1 QAR = 24.8674 RUB	1 RUB = 0.0402 QAR
09 feb. 2024	1 QAR = 25.0426 RUB	1 RUB = 0.0399 QAR
10 feb. 2024	1 QAR = 25.1006 RUB	1 RUB = 0.0398 QAR
11 feb. 2024	1 QAR = 25.1006 RUB	1 RUB = 0.0398 QAR
12 feb. 2024	1 QAR = 25.1006 RUB	1 RUB = 0.0398 QAR
13 feb. 2024	1 QAR = 25.0924 RUB	1 RUB = 0.0399 QAR
14 feb. 2024	1 QAR = 25.1332 RUB	1 RUB = 0.0398 QAR
15 feb. 2024	1 QAR = 25.1751 RUB	1 RUB = 0.0397 QAR
16 feb. 2024	1 QAR = 25.3481 RUB	1 RUB = 0.0395 QAR
17 feb. 2024	1 QAR = 25.4035 RUB	1 RUB = 0.0394 QAR
18 feb. 2024	1 QAR = 25.4035 RUB	1 RUB = 0.0394 QAR
19 feb. 2024	1 QAR = 25.4038 RUB	1 RUB = 0.0394 QAR
20 feb. 2024	1 QAR = 25.4037 RUB	1 RUB = 0.0394 QAR
21 feb. 2024	1 QAR = 25.3674 RUB	1 RUB = 0.0394 QAR
22 feb. 2024	1 QAR = 25.2726 RUB	1 RUB = 0.0396 QAR
23 feb. 2024	1 QAR = 25.5611 RUB	1 RUB = 0.0391 QAR
24 feb. 2024	1 QAR = 25.561 RUB	1 RUB = 0.0391 QAR
25 feb. 2024	1 QAR = 25.561 RUB	1 RUB = 0.0391 QAR
26 feb. 2024	1 QAR = 25.561 RUB	1 RUB = 0.0391 QAR
27 feb. 2024	1 QAR = 25.2424 RUB	1 RUB = 0.0396 QAR
28 feb. 2024	1 QAR = 25.285 RUB	1 RUB = 0.0395 QAR
29 feb. 2024	1 QAR = 25.285 RUB	1 RUB = 0.0395 QAR

Mar 2024

Data	QAR-RUB	RUB-QAR
01 mar. 2024	1 QAR = 25.1338 RUB	1 RUB = 0.0398 QAR
02 mar. 2024	1 QAR = 25.1693 RUB	1 RUB = 0.0397 QAR
03 mar. 2024	1 QAR = 25.1693 RUB	1 RUB = 0.0397 QAR
04 mar. 2024	1 QAR = 25.1693 RUB	1 RUB = 0.0397 QAR
05 mar. 2024	1 QAR = 25.1693 RUB	1 RUB = 0.0397 QAR
06 mar. 2024	1 QAR = 25.1693 RUB	1 RUB = 0.0397 QAR
07 mar. 2024	1 QAR = 24.944 RUB	1 RUB = 0.0401 QAR
08 mar. 2024	1 QAR = 24.9022 RUB	1 RUB = 0.0402 QAR
09 mar. 2024	1 QAR = 24.9778 RUB	1 RUB = 0.04 QAR
10 mar. 2024	1 QAR = 24.9778 RUB	1 RUB = 0.04 QAR
11 mar. 2024	1 QAR = 24.9777 RUB	1 RUB = 0.04 QAR
12 mar. 2024	1 QAR = 24.9096 RUB	1 RUB = 0.0401 QAR
13 mar. 2024	1 QAR = 25.1967 RUB	1 RUB = 0.0397 QAR
14 mar. 2024	1 QAR = 25.0951 RUB	1 RUB = 0.0398 QAR
15 mar. 2024	1 QAR = 25.1737 RUB	1 RUB = 0.0397 QAR
16 mar. 2024	1 QAR = 25.4145 RUB	1 RUB = 0.0393 QAR
17 mar. 2024	1 QAR = 25.4145 RUB	1 RUB = 0.0393 QAR
18 mar. 2024	1 QAR = 25.4149 RUB	1 RUB = 0.0393 QAR
19 mar. 2024	1 QAR = 25.1185 RUB	1 RUB = 0.0398 QAR
20 mar. 2024	1 QAR = 25.3382 RUB	1 RUB = 0.0395 QAR
21 mar. 2024	1 QAR = 25.3779 RUB	1 RUB = 0.0394 QAR
22 mar. 2024	1 QAR = 25.378 RUB	1 RUB = 0.0394 QAR
23 mar. 2024	1 QAR = 25.3031 RUB	1 RUB = 0.0395 QAR
24 mar. 2024	1 QAR = 25.3031 RUB	1 RUB = 0.0395 QAR
25 mar. 2024	1 QAR = 25.3031 RUB	1 RUB = 0.0395 QAR
26 mar. 2024	1 QAR = 25.4027 RUB	1 RUB = 0.0394 QAR
27 mar. 2024	1 QAR = 25.4044 RUB	1 RUB = 0.0394 QAR
28 mar. 2024	1 QAR = 25.3948 RUB	1 RUB = 0.0394 QAR
29 mar. 2024	1 QAR = 25.3949 RUB	1 RUB = 0.0394 QAR
30 mar. 2024	1 QAR = 25.4282 RUB	1 RUB = 0.0393 QAR
31 mar. 2024	1 QAR = 25.4282 RUB	1 RUB = 0.0393 QAR

Apr 2024

Data	QAR-RUB	RUB-QAR
01 apr. 2024	1 QAR = 25.4286 RUB	1 RUB = 0.0393 QAR
02 apr. 2024	1 QAR = 25.3475 RUB	1 RUB = 0.0395 QAR
03 apr. 2024	1 QAR = 25.3948 RUB	1 RUB = 0.0394 QAR
04 apr. 2024	1 QAR = 25.3941 RUB	1 RUB = 0.0394 QAR
05 apr. 2024	1 QAR = 25.394 RUB	1 RUB = 0.0394 QAR
06 apr. 2024	1 QAR = 25.4269 RUB	1 RUB = 0.0393 QAR
07 apr. 2024	1 QAR = 25.4269 RUB	1 RUB = 0.0393 QAR
08 apr. 2024	1 QAR = 25.4271 RUB	1 RUB = 0.0393 QAR
09 apr. 2024	1 QAR = 25.4421 RUB	1 RUB = 0.0393 QAR
10 apr. 2024	1 QAR = 25.513 RUB	1 RUB = 0.0392 QAR
11 apr. 2024	1 QAR = 25.5124 RUB	1 RUB = 0.0392 QAR
12 apr. 2024	1 QAR = 25.5131 RUB	1 RUB = 0.0392 QAR
13 apr. 2024	1 QAR = 25.6335 RUB	1 RUB = 0.039 QAR
14 apr. 2024	1 QAR = 25.6335 RUB	1 RUB = 0.039 QAR
15 apr. 2024	1 QAR = 25.6335 RUB	1 RUB = 0.039 QAR
16 apr. 2024	1 QAR = 25.6334 RUB	1 RUB = 0.039 QAR
17 apr. 2024	1 QAR = 25.862 RUB	1 RUB = 0.0387 QAR
18 apr. 2024	1 QAR = 25.862 RUB	1 RUB = 0.0387 QAR
19 apr. 2024	1 QAR = 25.8618 RUB	1 RUB = 0.0387 QAR
20 apr. 2024	1 QAR = 25.7941 RUB	1 RUB = 0.0388 QAR
21 apr. 2024	1 QAR = 25.7941 RUB	1 RUB = 0.0388 QAR
22 apr. 2024	1 QAR = 25.7923 RUB	1 RUB = 0.0388 QAR
23 apr. 2024	1 QAR = 25.5534 RUB	1 RUB = 0.0391 QAR
24 apr. 2024	1 QAR = 25.7567 RUB	1 RUB = 0.0388 QAR
25 apr. 2024	1 QAR = 25.5927 RUB	1 RUB = 0.0391 QAR
26 apr. 2024	1 QAR = 25.3473 RUB	1 RUB = 0.0395 QAR
27 apr. 2024	1 QAR = 25.3475 RUB	1 RUB = 0.0395 QAR
28 apr. 2024	1 QAR = 25.3475 RUB	1 RUB = 0.0395 QAR
29 apr. 2024	1 QAR = 25.3474 RUB	1 RUB = 0.0395 QAR
30 apr. 2024	1 QAR = 25.6605 RUB	1 RUB = 0.039 QAR

May 2024

Data	QAR-RUB	RUB-QAR
01 mai 2024	1 QAR = 25.6607 RUB	1 RUB = 0.039 QAR
02 mai 2024	1 QAR = 25.6825 RUB	1 RUB = 0.0389 QAR
03 mai 2024	1 QAR = 25.5803 RUB	1 RUB = 0.0391 QAR
04 mai 2024	1 QAR = 25.159 RUB	1 RUB = 0.0397 QAR
05 mai 2024	1 QAR = 25.159 RUB	1 RUB = 0.0397 QAR
06 mai 2024	1 QAR = 25.1595 RUB	1 RUB = 0.0397 QAR
07 mai 2024	1 QAR = 25.0165 RUB	1 RUB = 0.04 QAR
08 mai 2024	1 QAR = 25.073 RUB	1 RUB = 0.0399 QAR
09 mai 2024	1 QAR = 25.1696 RUB	1 RUB = 0.0397 QAR
10 mai 2024	1 QAR = 25.1695 RUB	1 RUB = 0.0397 QAR
11 mai 2024	1 QAR = 25.1697 RUB	1 RUB = 0.0397 QAR
12 mai 2024	1 QAR = 25.1697 RUB	1 RUB = 0.0397 QAR
13 mai 2024	1 QAR = 25.1696 RUB	1 RUB = 0.0397 QAR
14 mai 2024	1 QAR = 25.1697 RUB	1 RUB = 0.0397 QAR
15 mai 2024	1 QAR = 25.0886 RUB	1 RUB = 0.0399 QAR
16 mai 2024	1 QAR = 24.9178 RUB	1 RUB = 0.0401 QAR
17 mai 2024	1 QAR = 24.9594 RUB	1 RUB = 0.0401 QAR
18 mai 2024	1 QAR = 24.9596 RUB	1 RUB = 0.0401 QAR
19 mai 2024	1 QAR = 24.9596 RUB	1 RUB = 0.0401 QAR
20 mai 2024	1 QAR = 24.9596 RUB	1 RUB = 0.0401 QAR
21 mai 2024	1 QAR = 24.798 RUB	1 RUB = 0.0403 QAR
22 mai 2024	1 QAR = 24.8057 RUB	1 RUB = 0.0403 QAR
23 mai 2024	1 QAR = 24.7722 RUB	1 RUB = 0.0404 QAR
24 mai 2024	1 QAR = 25.1613 RUB	1 RUB = 0.0397 QAR
25 mai 2024	1 QAR = 25.1613 RUB	1 RUB = 0.0397 QAR
26 mai 2024	1 QAR = 25.1613 RUB	1 RUB = 0.0397 QAR
27 mai 2024	1 QAR = 25.1613 RUB	1 RUB = 0.0397 QAR
28 mai 2024	1 QAR = 25.1613 RUB	1 RUB = 0.0397 QAR
29 mai 2024	1 QAR = 24.325 RUB	1 RUB = 0.0411 QAR
30 mai 2024	1 QAR = 24.5996 RUB	1 RUB = 0.0407 QAR
31 mai 2024	1 QAR = 24.8349 RUB	1 RUB = 0.0403 QAR

Jun 2024

Data	QAR-RUB	RUB-QAR
01 iun. 2024	1 QAR = 24.8345 RUB	1 RUB = 0.0403 QAR
02 iun. 2024	1 QAR = 24.8345 RUB	1 RUB = 0.0403 QAR
03 iun. 2024	1 QAR = 24.8345 RUB	1 RUB = 0.0403 QAR
04 iun. 2024	1 QAR = 24.6852 RUB	1 RUB = 0.0405 QAR
05 iun. 2024	1 QAR = 24.3897 RUB	1 RUB = 0.041 QAR
06 iun. 2024	1 QAR = 24.4151 RUB	1 RUB = 0.041 QAR
07 iun. 2024	1 QAR = 24.3541 RUB	1 RUB = 0.0411 QAR
08 iun. 2024	1 QAR = 24.3586 RUB	1 RUB = 0.0411 QAR
09 iun. 2024	1 QAR = 24.3586 RUB	1 RUB = 0.0411 QAR
10 iun. 2024	1 QAR = 24.384 RUB	1 RUB = 0.041 QAR
11 iun. 2024	1 QAR = 24.4415 RUB	1 RUB = 0.0409 QAR
12 iun. 2024	1 QAR = 24.496 RUB	1 RUB = 0.0408 QAR
13 iun. 2024	1 QAR = 24.2611 RUB	1 RUB = 0.0412 QAR
14 iun. 2024	1 QAR = 24.4983 RUB	1 RUB = 0.0408 QAR
15 iun. 2024	1 QAR = 24.5473 RUB	1 RUB = 0.0407 QAR
16 iun. 2024	1 QAR = 24.4143 RUB	1 RUB = 0.041 QAR
17 iun. 2024	1 QAR = 24.3515 RUB	1 RUB = 0.0411 QAR
18 iun. 2024	1 QAR = 23.8844 RUB	1 RUB = 0.0419 QAR
19 iun. 2024	1 QAR = 23.0255 RUB	1 RUB = 0.0434 QAR
20 iun. 2024	1 QAR = 23.7609 RUB	1 RUB = 0.0421 QAR
21 iun. 2024	1 QAR = 24.2699 RUB	1 RUB = 0.0412 QAR
22 iun. 2024	1 QAR = 24.4488 RUB	1 RUB = 0.0409 QAR
23 iun. 2024	1 QAR = 24.2196 RUB	1 RUB = 0.0413 QAR
24 iun. 2024	1 QAR = 24.1138 RUB	1 RUB = 0.0415 QAR
25 iun. 2024	1 QAR = 24.0479 RUB	1 RUB = 0.0416 QAR
26 iun. 2024	1 QAR = 23.9829 RUB	1 RUB = 0.0417 QAR
27 iun. 2024	1 QAR = 23.3959 RUB	1 RUB = 0.0427 QAR
28 iun. 2024	1 QAR = 23.4877 RUB	1 RUB = 0.0426 QAR
29 iun. 2024	1 QAR = 23.4831 RUB	1 RUB = 0.0426 QAR
30 iun. 2024	1 QAR = 23.5068 RUB	1 RUB = 0.0425 QAR

Jul 2024

Data	QAR-RUB	RUB-QAR
01 iul. 2024	1 QAR = 23.999 RUB	1 RUB = 0.0417 QAR
02 iul. 2024	1 QAR = 24.2295 RUB	1 RUB = 0.0413 QAR
03 iul. 2024	1 QAR = 24.2516 RUB	1 RUB = 0.0412 QAR
04 iul. 2024	1 QAR = 24.4201 RUB	1 RUB = 0.0409 QAR
05 iul. 2024	1 QAR = 24.1429 RUB	1 RUB = 0.0414 QAR
06 iul. 2024	1 QAR = 24.1484 RUB	1 RUB = 0.0414 QAR
07 iul. 2024	1 QAR = 24.1488 RUB	1 RUB = 0.0414 QAR
08 iul. 2024	1 QAR = 24.2681 RUB	1 RUB = 0.0412 QAR
09 iul. 2024	1 QAR = 24.0565 RUB	1 RUB = 0.0416 QAR
10 iul. 2024	1 QAR = 24.1481 RUB	1 RUB = 0.0414 QAR
11 iul. 2024	1 QAR = 23.989 RUB	1 RUB = 0.0417 QAR
12 iul. 2024	1 QAR = 24.0547 RUB	1 RUB = 0.0416 QAR
13 iul. 2024	1 QAR = 24.1136 RUB	1 RUB = 0.0415 QAR
14 iul. 2024	1 QAR = 24.0018 RUB	1 RUB = 0.0417 QAR
15 iul. 2024	1 QAR = 24.1697 RUB	1 RUB = 0.0414 QAR
16 iul. 2024	1 QAR = 24.1789 RUB	1 RUB = 0.0414 QAR
17 iul. 2024	1 QAR = 24.171 RUB	1 RUB = 0.0414 QAR
18 iul. 2024	1 QAR = 24.1622 RUB	1 RUB = 0.0414 QAR
19 iul. 2024	1 QAR = 24.0505 RUB	1 RUB = 0.0416 QAR
20 iul. 2024	1 QAR = 24.0292 RUB	1 RUB = 0.0416 QAR
21 iul. 2024	1 QAR = 24.0912 RUB	1 RUB = 0.0415 QAR
22 iul. 2024	1 QAR = 24.082 RUB	1 RUB = 0.0415 QAR
23 iul. 2024	1 QAR = 23.9443 RUB	1 RUB = 0.0418 QAR
24 iul. 2024	1 QAR = 23.7667 RUB	1 RUB = 0.0421 QAR
25 iul. 2024	1 QAR = 23.3306 RUB	1 RUB = 0.0429 QAR
26 iul. 2024	1 QAR = 23.6102 RUB	1 RUB = 0.0424 QAR
27 iul. 2024	1 QAR = 23.5474 RUB	1 RUB = 0.0425 QAR
28 iul. 2024	1 QAR = 23.604 RUB	1 RUB = 0.0424 QAR
29 iul. 2024	1 QAR = 23.7207 RUB	1 RUB = 0.0422 QAR
30 iul. 2024	1 QAR = 23.6389 RUB	1 RUB = 0.0423 QAR
31 iul. 2024	1 QAR = 23.6114 RUB	1 RUB = 0.0424 QAR

Aug 2024

Data	QAR-RUB	RUB-QAR
01 aug. 2024	1 QAR = 23.5313 RUB	1 RUB = 0.0425 QAR
02 aug. 2024	1 QAR = 23.4554 RUB	1 RUB = 0.0426 QAR
03 aug. 2024	1 QAR = 23.6396 RUB	1 RUB = 0.0423 QAR
04 aug. 2024	1 QAR = 23.5139 RUB	1 RUB = 0.0425 QAR
05 aug. 2024	1 QAR = 23.3224 RUB	1 RUB = 0.0429 QAR
06 aug. 2024	1 QAR = 23.4511 RUB	1 RUB = 0.0426 QAR
07 aug. 2024	1 QAR = 23.5913 RUB	1 RUB = 0.0424 QAR
08 aug. 2024	1 QAR = 23.9187 RUB	1 RUB = 0.0418 QAR
09 aug. 2024	1 QAR = 24.247 RUB	1 RUB = 0.0412 QAR
10 aug. 2024	1 QAR = 23.839 RUB	1 RUB = 0.0419 QAR
11 aug. 2024	1 QAR = 23.839 RUB	1 RUB = 0.0419 QAR
12 aug. 2024	1 QAR = 24.7469 RUB	1 RUB = 0.0404 QAR
13 aug. 2024	1 QAR = 25.0885 RUB	1 RUB = 0.0399 QAR
14 aug. 2024	1 QAR = 24.3247 RUB	1 RUB = 0.0411 QAR
15 aug. 2024	1 QAR = 24.3982 RUB	1 RUB = 0.041 QAR
16 aug. 2024	1 QAR = 24.3679 RUB	1 RUB = 0.041 QAR
17 aug. 2024	1 QAR = 24.5954 RUB	1 RUB = 0.0407 QAR
18 aug. 2024	1 QAR = 24.5954 RUB	1 RUB = 0.0407 QAR
19 aug. 2024	1 QAR = 24.6453 RUB	1 RUB = 0.0406 QAR
20 aug. 2024	1 QAR = 24.9333 RUB	1 RUB = 0.0401 QAR
21 aug. 2024	1 QAR = 25.1456 RUB	1 RUB = 0.0398 QAR
22 aug. 2024	1 QAR = 25.0393 RUB	1 RUB = 0.0399 QAR
23 aug. 2024	1 QAR = 25.0569 RUB	1 RUB = 0.0399 QAR
24 aug. 2024	1 QAR = 25.2583 RUB	1 RUB = 0.0396 QAR
25 aug. 2024	1 QAR = 25.1504 RUB	1 RUB = 0.0398 QAR
26 aug. 2024	1 QAR = 25.2297 RUB	1 RUB = 0.0396 QAR
27 aug. 2024	1 QAR = 25.0286 RUB	1 RUB = 0.04 QAR
28 aug. 2024	1 QAR = 25.071 RUB	1 RUB = 0.0399 QAR
29 aug. 2024	1 QAR = 25.2009 RUB	1 RUB = 0.0397 QAR
30 aug. 2024	1 QAR = 25.036 RUB	1 RUB = 0.0399 QAR
31 aug. 2024	1 QAR = 24.8685 RUB	1 RUB = 0.0402 QAR

Sep 2024

Data	QAR-RUB	RUB-QAR
01 sept. 2024	1 QAR = 25.0477 RUB	1 RUB = 0.0399 QAR
02 sept. 2024	1 QAR = 24.6242 RUB	1 RUB = 0.0406 QAR
03 sept. 2024	1 QAR = 24.2167 RUB	1 RUB = 0.0413 QAR
04 sept. 2024	1 QAR = 24.5358 RUB	1 RUB = 0.0408 QAR
05 sept. 2024	1 QAR = 24.5464 RUB	1 RUB = 0.0407 QAR
06 sept. 2024	1 QAR = 24.6475 RUB	1 RUB = 0.0406 QAR
07 sept. 2024	1 QAR = 24.7388 RUB	1 RUB = 0.0404 QAR
08 sept. 2024	1 QAR = 24.6622 RUB	1 RUB = 0.0405 QAR
09 sept. 2024	1 QAR = 24.942 RUB	1 RUB = 0.0401 QAR
10 sept. 2024	1 QAR = 24.9143 RUB	1 RUB = 0.0401 QAR
11 sept. 2024	1 QAR = 25.0451 RUB	1 RUB = 0.0399 QAR
12 sept. 2024	1 QAR = 25.0858 RUB	1 RUB = 0.0399 QAR
13 sept. 2024	1 QAR = 25.0821 RUB	1 RUB = 0.0399 QAR
14 sept. 2024	1 QAR = 24.8559 RUB	1 RUB = 0.0402 QAR
15 sept. 2024	1 QAR = 24.8559 RUB	1 RUB = 0.0402 QAR
16 sept. 2024	1 QAR = 25.0097 RUB	1 RUB = 0.04 QAR
17 sept. 2024	1 QAR = 25.0495 RUB	1 RUB = 0.0399 QAR
18 sept. 2024	1 QAR = 25.1823 RUB	1 RUB = 0.0397 QAR
19 sept. 2024	1 QAR = 25.4389 RUB	1 RUB = 0.0393 QAR
20 sept. 2024	1 QAR = 25.4392 RUB	1 RUB = 0.0393 QAR
21 sept. 2024	1 QAR = 25.3405 RUB	1 RUB = 0.0395 QAR
22 sept. 2024	1 QAR = 25.416 RUB	1 RUB = 0.0393 QAR
23 sept. 2024	1 QAR = 25.5407 RUB	1 RUB = 0.0392 QAR
24 sept. 2024	1 QAR = 25.5202 RUB	1 RUB = 0.0392 QAR
25 sept. 2024	1 QAR = 25.4134 RUB	1 RUB = 0.0393 QAR
26 sept. 2024	1 QAR = 25.4558 RUB	1 RUB = 0.0393 QAR
27 sept. 2024	1 QAR = 25.47 RUB	1 RUB = 0.0393 QAR
28 sept. 2024	1 QAR = 25.8805 RUB	1 RUB = 0.0386 QAR
29 sept. 2024	1 QAR = 25.8805 RUB	1 RUB = 0.0386 QAR
30 sept. 2024	1 QAR = 25.5314 RUB	1 RUB = 0.0392 QAR

Oct 2024

Data	QAR-RUB	RUB-QAR
01 oct. 2024	1 QAR = 25.7753 RUB	1 RUB = 0.0388 QAR
02 oct. 2024	1 QAR = 25.933 RUB	1 RUB = 0.0386 QAR
03 oct. 2024	1 QAR = 26.1015 RUB	1 RUB = 0.0383 QAR
04 oct. 2024	1 QAR = 26.1332 RUB	1 RUB = 0.0383 QAR
05 oct. 2024	1 QAR = 26.1142 RUB	1 RUB = 0.0383 QAR
06 oct. 2024	1 QAR = 26.1142 RUB	1 RUB = 0.0383 QAR
07 oct. 2024	1 QAR = 26.4876 RUB	1 RUB = 0.0378 QAR
08 oct. 2024	1 QAR = 26.4828 RUB	1 RUB = 0.0378 QAR
09 oct. 2024	1 QAR = 26.6667 RUB	1 RUB = 0.0375 QAR
10 oct. 2024	1 QAR = 26.7167 RUB	1 RUB = 0.0374 QAR
11 oct. 2024	1 QAR = 26.3564 RUB	1 RUB = 0.0379 QAR
12 oct. 2024	1 QAR = 26.2763 RUB	1 RUB = 0.0381 QAR
13 oct. 2024	1 QAR = 26.2767 RUB	1 RUB = 0.0381 QAR
14 oct. 2024	1 QAR = 26.4112 RUB	1 RUB = 0.0379 QAR
15 oct. 2024	1 QAR = 26.673 RUB	1 RUB = 0.0375 QAR
16 oct. 2024	1 QAR = 26.648 RUB	1 RUB = 0.0375 QAR
17 oct. 2024	1 QAR = 26.6515 RUB	1 RUB = 0.0375 QAR
18 oct. 2024	1 QAR = 26.4219 RUB	1 RUB = 0.0378 QAR
19 oct. 2024	1 QAR = 26.3444 RUB	1 RUB = 0.038 QAR
20 oct. 2024	1 QAR = 26.3444 RUB	1 RUB = 0.038 QAR
21 oct. 2024	1 QAR = 26.3859 RUB	1 RUB = 0.0379 QAR
22 oct. 2024	1 QAR = 26.4786 RUB	1 RUB = 0.0378 QAR
23 oct. 2024	1 QAR = 26.5122 RUB	1 RUB = 0.0377 QAR
24 oct. 2024	1 QAR = 26.5763 RUB	1 RUB = 0.0376 QAR
25 oct. 2024	1 QAR = 26.4732 RUB	1 RUB = 0.0378 QAR
26 oct. 2024	1 QAR = 26.5925 RUB	1 RUB = 0.0376 QAR
27 oct. 2024	1 QAR = 26.5925 RUB	1 RUB = 0.0376 QAR
28 oct. 2024	1 QAR = 26.6899 RUB	1 RUB = 0.0375 QAR
29 oct. 2024	1 QAR = 26.6592 RUB	1 RUB = 0.0375 QAR
30 oct. 2024	1 QAR = 26.6151 RUB	1 RUB = 0.0376 QAR
31 oct. 2024	1 QAR = 26.6728 RUB	1 RUB = 0.0375 QAR

Nov 2024

Data	QAR-RUB	RUB-QAR
01 nov. 2024	1 QAR = 26.7699 RUB	1 RUB = 0.0374 QAR
02 nov. 2024	1 QAR = 26.8046 RUB	1 RUB = 0.0373 QAR
03 nov. 2024	1 QAR = 26.881 RUB	1 RUB = 0.0372 QAR
04 nov. 2024	1 QAR = 27.0745 RUB	1 RUB = 0.0369 QAR
05 nov. 2024	1 QAR = 26.7726 RUB	1 RUB = 0.0374 QAR
06 nov. 2024	1 QAR = 26.9626 RUB	1 RUB = 0.0371 QAR
07 nov. 2024	1 QAR = 26.8587 RUB	1 RUB = 0.0372 QAR
08 nov. 2024	1 QAR = 26.7253 RUB	1 RUB = 0.0374 QAR
09 nov. 2024	1 QAR = 26.7026 RUB	1 RUB = 0.0374 QAR
10 nov. 2024	1 QAR = 26.7026 RUB	1 RUB = 0.0374 QAR
11 nov. 2024	1 QAR = 26.8212 RUB	1 RUB = 0.0373 QAR
12 nov. 2024	1 QAR = 26.8775 RUB	1 RUB = 0.0372 QAR
13 nov. 2024	1 QAR = 26.9969 RUB	1 RUB = 0.037 QAR
14 nov. 2024	1 QAR = 27.3674 RUB	1 RUB = 0.0365 QAR
15 nov. 2024	1 QAR = 27.3647 RUB	1 RUB = 0.0365 QAR
16 nov. 2024	1 QAR = 27.3142 RUB	1 RUB = 0.0366 QAR
17 nov. 2024	1 QAR = 27.3142 RUB	1 RUB = 0.0366 QAR
18 nov. 2024	1 QAR = 27.4595 RUB	1 RUB = 0.0364 QAR
19 nov. 2024	1 QAR = 27.5404 RUB	1 RUB = 0.0363 QAR
20 nov. 2024	1 QAR = 27.6116 RUB	1 RUB = 0.0362 QAR
21 nov. 2024	1 QAR = 27.7031 RUB	1 RUB = 0.0361 QAR
22 nov. 2024	1 QAR = 28.2246 RUB	1 RUB = 0.0354 QAR
23 nov. 2024	1 QAR = 28.6087 RUB	1 RUB = 0.035 QAR
24 nov. 2024	1 QAR = 28.6087 RUB	1 RUB = 0.035 QAR
25 nov. 2024	1 QAR = 28.5151 RUB	1 RUB = 0.0351 QAR
26 nov. 2024	1 QAR = 29.0711 RUB	1 RUB = 0.0344 QAR
27 nov. 2024	1 QAR = 31.3972 RUB	1 RUB = 0.0319 QAR
28 nov. 2024	1 QAR = 29.6663 RUB	1 RUB = 0.0337 QAR
29 nov. 2024	1 QAR = 29.061 RUB	1 RUB = 0.0344 QAR
30 nov. 2024	1 QAR = 29.2619 RUB	1 RUB = 0.0342 QAR

Dec 2024

Data	QAR-RUB	RUB-QAR
01 dec. 2024	1 QAR = 29.427 RUB	1 RUB = 0.034 QAR
02 dec. 2024	1 QAR = 29.0678 RUB	1 RUB = 0.0344 QAR
03 dec. 2024	1 QAR = 29.0372 RUB	1 RUB = 0.0344 QAR
04 dec. 2024	1 QAR = 28.6704 RUB	1 RUB = 0.0349 QAR
05 dec. 2024	1 QAR = 27.6485 RUB	1 RUB = 0.0362 QAR
06 dec. 2024	1 QAR = 27.1442 RUB	1 RUB = 0.0368 QAR
07 dec. 2024	1 QAR = 27.5266 RUB	1 RUB = 0.0363 QAR
08 dec. 2024	1 QAR = 27.0711 RUB	1 RUB = 0.0369 QAR
09 dec. 2024	1 QAR = 27.4496 RUB	1 RUB = 0.0364 QAR
10 dec. 2024	1 QAR = 27.9839 RUB	1 RUB = 0.0357 QAR
11 dec. 2024	1 QAR = 29.4144 RUB	1 RUB = 0.034 QAR
12 dec. 2024	1 QAR = 28.3666 RUB	1 RUB = 0.0353 QAR
13 dec. 2024	1 QAR = 28.3991 RUB	1 RUB = 0.0352 QAR
14 dec. 2024	1 QAR = 28.7058 RUB	1 RUB = 0.0348 QAR
15 dec. 2024	1 QAR = 28.3757 RUB	1 RUB = 0.0352 QAR
16 dec. 2024	1 QAR = 28.4643 RUB	1 RUB = 0.0351 QAR
17 dec. 2024	1 QAR = 28.1769 RUB	1 RUB = 0.0355 QAR
18 dec. 2024	1 QAR = 28.3191 RUB	1 RUB = 0.0353 QAR
19 dec. 2024	1 QAR = 28.342 RUB	1 RUB = 0.0353 QAR
20 dec. 2024	1 QAR = 28.5072 RUB	1 RUB = 0.0351 QAR
21 dec. 2024	1 QAR = 28.3526 RUB	1 RUB = 0.0353 QAR
22 dec. 2024	1 QAR = 28.3109 RUB	1 RUB = 0.0353 QAR
23 dec. 2024	1 QAR = 27.3755 RUB	1 RUB = 0.0365 QAR
24 dec. 2024	1 QAR = 27.4557 RUB	1 RUB = 0.0364 QAR
25 dec. 2024	1 QAR = 27.4957 RUB	1 RUB = 0.0364 QAR
26 dec. 2024	1 QAR = 27.5325 RUB	1 RUB = 0.0363 QAR
27 dec. 2024	1 QAR = 28.8039 RUB	1 RUB = 0.0347 QAR
28 dec. 2024	1 QAR = 28.9755 RUB	1 RUB = 0.0345 QAR
29 dec. 2024	1 QAR = 28.9139 RUB	1 RUB = 0.0346 QAR
30 dec. 2024	1 QAR = 29.8471 RUB	1 RUB = 0.0335 QAR
31 dec. 2024	1 QAR = 31.1958 RUB	1 RUB = 0.0321 QAR

Info schimb valutar QAR-RUB si RUB-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri