> Schimb Valutar 2025 - QAR-RSD si RSD-QAR

Schimb Valutar 2025 - QAR-RSD si RSD-QAR

Schimb valutar QAR-RSD si RSD-QAR

Verificati aici ratele de schimb pentru QAR-RSD si RSD-QAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 QAR = 30,5195 RSD

1 RSD = 0,0328 QAR

1An 2Ani 3Ani

QAR in RSDRSD in QAR

Jan 2025

Data	QAR-RSD	RSD-QAR
01 ian. 2025	1 QAR = 30.8458 RSD	1 RSD = 0.0324 QAR
02 ian. 2025	1 QAR = 31.0784 RSD	1 RSD = 0.0322 QAR
03 ian. 2025	1 QAR = 31.1534 RSD	1 RSD = 0.0321 QAR
04 ian. 2025	1 QAR = 31.1742 RSD	1 RSD = 0.0321 QAR
05 ian. 2025	1 QAR = 31.1742 RSD	1 RSD = 0.0321 QAR
06 ian. 2025	1 QAR = 30.7972 RSD	1 RSD = 0.0325 QAR
07 ian. 2025	1 QAR = 30.8816 RSD	1 RSD = 0.0324 QAR
08 ian. 2025	1 QAR = 31.1649 RSD	1 RSD = 0.0321 QAR
09 ian. 2025	1 QAR = 31.1828 RSD	1 RSD = 0.0321 QAR
10 ian. 2025	1 QAR = 31.1618 RSD	1 RSD = 0.0321 QAR
11 ian. 2025	1 QAR = 31.1753 RSD	1 RSD = 0.0321 QAR
12 ian. 2025	1 QAR = 31.1753 RSD	1 RSD = 0.0321 QAR
13 ian. 2025	1 QAR = 31.4899 RSD	1 RSD = 0.0318 QAR
14 ian. 2025	1 QAR = 31.3082 RSD	1 RSD = 0.0319 QAR
15 ian. 2025	1 QAR = 31.1794 RSD	1 RSD = 0.0321 QAR
16 ian. 2025	1 QAR = 31.2527 RSD	1 RSD = 0.032 QAR
17 ian. 2025	1 QAR = 31.1801 RSD	1 RSD = 0.0321 QAR
18 ian. 2025	1 QAR = 31.2717 RSD	1 RSD = 0.032 QAR
19 ian. 2025	1 QAR = 31.1629 RSD	1 RSD = 0.0321 QAR
20 ian. 2025	1 QAR = 31.1105 RSD	1 RSD = 0.0321 QAR
21 ian. 2025	1 QAR = 31.0271 RSD	1 RSD = 0.0322 QAR
22 ian. 2025	1 QAR = 30.9432 RSD	1 RSD = 0.0323 QAR
23 ian. 2025	1 QAR = 30.849 RSD	1 RSD = 0.0324 QAR
24 ian. 2025	1 QAR = 30.6532 RSD	1 RSD = 0.0326 QAR
25 ian. 2025	1 QAR = 30.6356 RSD	1 RSD = 0.0326 QAR
26 ian. 2025	1 QAR = 30.6356 RSD	1 RSD = 0.0326 QAR
27 ian. 2025	1 QAR = 30.5551 RSD	1 RSD = 0.0327 QAR
28 ian. 2025	1 QAR = 30.7924 RSD	1 RSD = 0.0325 QAR
29 ian. 2025	1 QAR = 30.8595 RSD	1 RSD = 0.0324 QAR
30 ian. 2025	1 QAR = 30.9076 RSD	1 RSD = 0.0324 QAR
31 ian. 2025	1 QAR = 30.9599 RSD	1 RSD = 0.0323 QAR

Feb 2025

Data	QAR-RSD	RSD-QAR
01 feb. 2025	1 QAR = 31.0194 RSD	1 RSD = 0.0322 QAR
02 feb. 2025	1 QAR = 30.9688 RSD	1 RSD = 0.0323 QAR
03 feb. 2025	1 QAR = 31.2935 RSD	1 RSD = 0.032 QAR
04 feb. 2025	1 QAR = 31.1077 RSD	1 RSD = 0.0321 QAR
05 feb. 2025	1 QAR = 30.8195 RSD	1 RSD = 0.0324 QAR
06 feb. 2025	1 QAR = 30.9997 RSD	1 RSD = 0.0323 QAR
07 feb. 2025	1 QAR = 30.9331 RSD	1 RSD = 0.0323 QAR
08 feb. 2025	1 QAR = 30.9241 RSD	1 RSD = 0.0323 QAR
09 feb. 2025	1 QAR = 30.9241 RSD	1 RSD = 0.0323 QAR
10 feb. 2025	1 QAR = 31.0921 RSD	1 RSD = 0.0322 QAR
11 feb. 2025	1 QAR = 31.1032 RSD	1 RSD = 0.0322 QAR
12 feb. 2025	1 QAR = 30.9521 RSD	1 RSD = 0.0323 QAR
13 feb. 2025	1 QAR = 30.9935 RSD	1 RSD = 0.0323 QAR
14 feb. 2025	1 QAR = 30.6562 RSD	1 RSD = 0.0326 QAR
15 feb. 2025	1 QAR = 30.6928 RSD	1 RSD = 0.0326 QAR
16 feb. 2025	1 QAR = 30.6928 RSD	1 RSD = 0.0326 QAR
17 feb. 2025	1 QAR = 30.6715 RSD	1 RSD = 0.0326 QAR
18 feb. 2025	1 QAR = 30.7188 RSD	1 RSD = 0.0326 QAR
19 feb. 2025	1 QAR = 30.8367 RSD	1 RSD = 0.0324 QAR
20 feb. 2025	1 QAR = 30.938 RSD	1 RSD = 0.0323 QAR
21 feb. 2025	1 QAR = 30.6913 RSD	1 RSD = 0.0326 QAR
22 feb. 2025	1 QAR = 30.7104 RSD	1 RSD = 0.0326 QAR
23 feb. 2025	1 QAR = 30.7104 RSD	1 RSD = 0.0326 QAR
24 feb. 2025	1 QAR = 30.7012 RSD	1 RSD = 0.0326 QAR
25 feb. 2025	1 QAR = 30.6646 RSD	1 RSD = 0.0326 QAR
26 feb. 2025	1 QAR = 30.6798 RSD	1 RSD = 0.0326 QAR
27 feb. 2025	1 QAR = 30.6909 RSD	1 RSD = 0.0326 QAR
28 feb. 2025	1 QAR = 30.9113 RSD	1 RSD = 0.0324 QAR

Mar 2025

Data	QAR-RSD	RSD-QAR
01 mar. 2025	1 QAR = 31.0051 RSD	1 RSD = 0.0323 QAR
02 mar. 2025	1 QAR = 31.002 RSD	1 RSD = 0.0323 QAR
03 mar. 2025	1 QAR = 31.0114 RSD	1 RSD = 0.0322 QAR
04 mar. 2025	1 QAR = 30.4681 RSD	1 RSD = 0.0328 QAR
05 mar. 2025	1 QAR = 30.0951 RSD	1 RSD = 0.0332 QAR
06 mar. 2025	1 QAR = 29.7666 RSD	1 RSD = 0.0336 QAR
07 mar. 2025	1 QAR = 29.6039 RSD	1 RSD = 0.0338 QAR
08 mar. 2025	1 QAR = 29.631 RSD	1 RSD = 0.0337 QAR
09 mar. 2025	1 QAR = 29.6253 RSD	1 RSD = 0.0338 QAR
10 mar. 2025	1 QAR = 29.6941 RSD	1 RSD = 0.0337 QAR
11 mar. 2025	1 QAR = 29.6839 RSD	1 RSD = 0.0337 QAR
12 mar. 2025	1 QAR = 29.4748 RSD	1 RSD = 0.0339 QAR
13 mar. 2025	1 QAR = 29.5864 RSD	1 RSD = 0.0338 QAR
14 mar. 2025	1 QAR = 29.6316 RSD	1 RSD = 0.0337 QAR
15 mar. 2025	1 QAR = 29.512 RSD	1 RSD = 0.0339 QAR
16 mar. 2025	1 QAR = 29.5915 RSD	1 RSD = 0.0338 QAR
17 mar. 2025	1 QAR = 29.5075 RSD	1 RSD = 0.0339 QAR
18 mar. 2025	1 QAR = 29.479 RSD	1 RSD = 0.0339 QAR
19 mar. 2025	1 QAR = 29.4677 RSD	1 RSD = 0.0339 QAR
20 mar. 2025	1 QAR = 29.6044 RSD	1 RSD = 0.0338 QAR
21 mar. 2025	1 QAR = 29.6813 RSD	1 RSD = 0.0337 QAR
22 mar. 2025	1 QAR = 29.6329 RSD	1 RSD = 0.0337 QAR
23 mar. 2025	1 QAR = 29.7648 RSD	1 RSD = 0.0336 QAR
24 mar. 2025	1 QAR = 29.7665 RSD	1 RSD = 0.0336 QAR
25 mar. 2025	1 QAR = 29.8307 RSD	1 RSD = 0.0335 QAR
26 mar. 2025	1 QAR = 29.7774 RSD	1 RSD = 0.0336 QAR
27 mar. 2025	1 QAR = 29.7942 RSD	1 RSD = 0.0336 QAR
28 mar. 2025	1 QAR = 29.8521 RSD	1 RSD = 0.0335 QAR
29 mar. 2025	1 QAR = 29.7641 RSD	1 RSD = 0.0336 QAR
30 mar. 2025	1 QAR = 29.7186 RSD	1 RSD = 0.0336 QAR
31 mar. 2025	1 QAR = 29.6946 RSD	1 RSD = 0.0337 QAR

Apr 2025

Data	QAR-RSD	RSD-QAR
01 apr. 2025	1 QAR = 29.7543 RSD	1 RSD = 0.0336 QAR
02 apr. 2025	1 QAR = 29.7612 RSD	1 RSD = 0.0336 QAR
03 apr. 2025	1 QAR = 29.6207 RSD	1 RSD = 0.0338 QAR
04 apr. 2025	1 QAR = 29.1122 RSD	1 RSD = 0.0343 QAR

Info schimb valutar QAR-RSD si RSD-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri