> Schimb Valutar 2025 - QAR-RON si RON-QAR

Schimb Valutar 2025 - QAR-RON si RON-QAR

Schimb valutar QAR-RON si RON-QAR

Verificati aici ratele de schimb pentru QAR-RON si RON-QAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 QAR = 1,2645 RON

1 RON = 0,7908 QAR

1An 2Ani 3Ani

QAR in RONRON in QAR

Jan 2025

Data	QAR-RON	RON-QAR
01 ian. 2025	1 QAR = 1.3116 RON	1 RON = 0.7624 QAR
02 ian. 2025	1 QAR = 1.3212 RON	1 RON = 0.7569 QAR
03 ian. 2025	1 QAR = 1.3247 RON	1 RON = 0.7549 QAR
04 ian. 2025	1 QAR = 1.3257 RON	1 RON = 0.7543 QAR
05 ian. 2025	1 QAR = 1.3257 RON	1 RON = 0.7543 QAR
06 ian. 2025	1 QAR = 1.3087 RON	1 RON = 0.7641 QAR
07 ian. 2025	1 QAR = 1.3122 RON	1 RON = 0.7621 QAR
08 ian. 2025	1 QAR = 1.3243 RON	1 RON = 0.7551 QAR
09 ian. 2025	1 QAR = 1.3246 RON	1 RON = 0.7549 QAR
10 ian. 2025	1 QAR = 1.3236 RON	1 RON = 0.7555 QAR
11 ian. 2025	1 QAR = 1.3264 RON	1 RON = 0.7539 QAR
12 ian. 2025	1 QAR = 1.3264 RON	1 RON = 0.7539 QAR
13 ian. 2025	1 QAR = 1.337 RON	1 RON = 0.748 QAR
14 ian. 2025	1 QAR = 1.3298 RON	1 RON = 0.752 QAR
15 ian. 2025	1 QAR = 1.3246 RON	1 RON = 0.7549 QAR
16 ian. 2025	1 QAR = 1.3277 RON	1 RON = 0.7532 QAR
17 ian. 2025	1 QAR = 1.3251 RON	1 RON = 0.7547 QAR
18 ian. 2025	1 QAR = 1.329 RON	1 RON = 0.7525 QAR
19 ian. 2025	1 QAR = 1.329 RON	1 RON = 0.7525 QAR
20 ian. 2025	1 QAR = 1.3224 RON	1 RON = 0.7562 QAR
21 ian. 2025	1 QAR = 1.3185 RON	1 RON = 0.7585 QAR
22 ian. 2025	1 QAR = 1.3144 RON	1 RON = 0.7608 QAR
23 ian. 2025	1 QAR = 1.3108 RON	1 RON = 0.7629 QAR
24 ian. 2025	1 QAR = 1.3024 RON	1 RON = 0.7678 QAR
25 ian. 2025	1 QAR = 1.3027 RON	1 RON = 0.7676 QAR
26 ian. 2025	1 QAR = 1.3027 RON	1 RON = 0.7676 QAR
27 ian. 2025	1 QAR = 1.2981 RON	1 RON = 0.7704 QAR
28 ian. 2025	1 QAR = 1.3081 RON	1 RON = 0.7645 QAR
29 ian. 2025	1 QAR = 1.3109 RON	1 RON = 0.7628 QAR
30 ian. 2025	1 QAR = 1.313 RON	1 RON = 0.7616 QAR
31 ian. 2025	1 QAR = 1.3153 RON	1 RON = 0.7603 QAR

Feb 2025

Data	QAR-RON	RON-QAR
01 feb. 2025	1 QAR = 1.3177 RON	1 RON = 0.7589 QAR
02 feb. 2025	1 QAR = 1.3155 RON	1 RON = 0.7602 QAR
03 feb. 2025	1 QAR = 1.3296 RON	1 RON = 0.7521 QAR
04 feb. 2025	1 QAR = 1.322 RON	1 RON = 0.7564 QAR
05 feb. 2025	1 QAR = 1.3099 RON	1 RON = 0.7634 QAR
06 feb. 2025	1 QAR = 1.3173 RON	1 RON = 0.7591 QAR
07 feb. 2025	1 QAR = 1.3149 RON	1 RON = 0.7605 QAR
08 feb. 2025	1 QAR = 1.3139 RON	1 RON = 0.7611 QAR
09 feb. 2025	1 QAR = 1.3139 RON	1 RON = 0.7611 QAR
10 feb. 2025	1 QAR = 1.3218 RON	1 RON = 0.7566 QAR
11 feb. 2025	1 QAR = 1.3222 RON	1 RON = 0.7563 QAR
12 feb. 2025	1 QAR = 1.3154 RON	1 RON = 0.7602 QAR
13 feb. 2025	1 QAR = 1.3173 RON	1 RON = 0.7591 QAR
14 feb. 2025	1 QAR = 1.303 RON	1 RON = 0.7675 QAR
15 feb. 2025	1 QAR = 1.3049 RON	1 RON = 0.7663 QAR
16 feb. 2025	1 QAR = 1.3049 RON	1 RON = 0.7663 QAR
17 feb. 2025	1 QAR = 1.3034 RON	1 RON = 0.7672 QAR
18 feb. 2025	1 QAR = 1.3053 RON	1 RON = 0.7661 QAR
19 feb. 2025	1 QAR = 1.31 RON	1 RON = 0.7634 QAR
20 feb. 2025	1 QAR = 1.3142 RON	1 RON = 0.7609 QAR
21 feb. 2025	1 QAR = 1.3038 RON	1 RON = 0.767 QAR
22 feb. 2025	1 QAR = 1.3048 RON	1 RON = 0.7664 QAR
23 feb. 2025	1 QAR = 1.3048 RON	1 RON = 0.7664 QAR
24 feb. 2025	1 QAR = 1.3044 RON	1 RON = 0.7667 QAR
25 feb. 2025	1 QAR = 1.3025 RON	1 RON = 0.7678 QAR
26 feb. 2025	1 QAR = 1.3027 RON	1 RON = 0.7676 QAR
27 feb. 2025	1 QAR = 1.3031 RON	1 RON = 0.7674 QAR
28 feb. 2025	1 QAR = 1.3128 RON	1 RON = 0.7617 QAR

Mar 2025

Data	QAR-RON	RON-QAR
01 mar. 2025	1 QAR = 1.3159 RON	1 RON = 0.7599 QAR
02 mar. 2025	1 QAR = 1.316 RON	1 RON = 0.7599 QAR
03 mar. 2025	1 QAR = 1.3178 RON	1 RON = 0.7588 QAR
04 mar. 2025	1 QAR = 1.2944 RON	1 RON = 0.7725 QAR
05 mar. 2025	1 QAR = 1.2785 RON	1 RON = 0.7822 QAR
06 mar. 2025	1 QAR = 1.2644 RON	1 RON = 0.7909 QAR
07 mar. 2025	1 QAR = 1.2575 RON	1 RON = 0.7952 QAR
08 mar. 2025	1 QAR = 1.259 RON	1 RON = 0.7943 QAR
09 mar. 2025	1 QAR = 1.2582 RON	1 RON = 0.7948 QAR
10 mar. 2025	1 QAR = 1.2608 RON	1 RON = 0.7931 QAR
11 mar. 2025	1 QAR = 1.2615 RON	1 RON = 0.7927 QAR
12 mar. 2025	1 QAR = 1.253 RON	1 RON = 0.7981 QAR
13 mar. 2025	1 QAR = 1.2579 RON	1 RON = 0.795 QAR
14 mar. 2025	1 QAR = 1.2592 RON	1 RON = 0.7941 QAR
15 mar. 2025	1 QAR = 1.258 RON	1 RON = 0.7949 QAR
16 mar. 2025	1 QAR = 1.2565 RON	1 RON = 0.7959 QAR
17 mar. 2025	1 QAR = 1.2533 RON	1 RON = 0.7979 QAR
18 mar. 2025	1 QAR = 1.2521 RON	1 RON = 0.7987 QAR
19 mar. 2025	1 QAR = 1.2513 RON	1 RON = 0.7992 QAR
20 mar. 2025	1 QAR = 1.2572 RON	1 RON = 0.7954 QAR
21 mar. 2025	1 QAR = 1.2605 RON	1 RON = 0.7933 QAR
22 mar. 2025	1 QAR = 1.2644 RON	1 RON = 0.7909 QAR
23 mar. 2025	1 QAR = 1.2609 RON	1 RON = 0.7931 QAR
24 mar. 2025	1 QAR = 1.2639 RON	1 RON = 0.7912 QAR
25 mar. 2025	1 QAR = 1.2664 RON	1 RON = 0.7896 QAR
26 mar. 2025	1 QAR = 1.2638 RON	1 RON = 0.7912 QAR
27 mar. 2025	1 QAR = 1.2662 RON	1 RON = 0.7898 QAR
28 mar. 2025	1 QAR = 1.2663 RON	1 RON = 0.7897 QAR
29 mar. 2025	1 QAR = 1.2632 RON	1 RON = 0.7916 QAR
30 mar. 2025	1 QAR = 1.2622 RON	1 RON = 0.7923 QAR
31 mar. 2025	1 QAR = 1.2613 RON	1 RON = 0.7928 QAR

Apr 2025

Data	QAR-RON	RON-QAR
01 apr. 2025	1 QAR = 1.2636 RON	1 RON = 0.7914 QAR
02 apr. 2025	1 QAR = 1.2642 RON	1 RON = 0.791 QAR
03 apr. 2025	1 QAR = 1.2583 RON	1 RON = 0.7947 QAR
04 apr. 2025	1 QAR = 1.2367 RON	1 RON = 0.8086 QAR
05 apr. 2025	1 QAR = 1.2383 RON	1 RON = 0.8075 QAR
06 apr. 2025	1 QAR = 1.2383 RON	1 RON = 0.8075 QAR
07 apr. 2025	1 QAR = 1.2443 RON	1 RON = 0.8037 QAR
08 apr. 2025	1 QAR = 1.2527 RON	1 RON = 0.7983 QAR
09 apr. 2025	1 QAR = 1.2371 RON	1 RON = 0.8083 QAR
10 apr. 2025	1 QAR = 1.2388 RON	1 RON = 0.8073 QAR
11 apr. 2025	1 QAR = 1.2219 RON	1 RON = 0.8184 QAR
12 apr. 2025	1 QAR = 1.2048 RON	1 RON = 0.83 QAR
13 apr. 2025	1 QAR = 1.2057 RON	1 RON = 0.8294 QAR
14 apr. 2025	1 QAR = 1.2048 RON	1 RON = 0.83 QAR
15 apr. 2025	1 QAR = 1.2038 RON	1 RON = 0.8307 QAR
16 apr. 2025	1 QAR = 1.2117 RON	1 RON = 0.8253 QAR
17 apr. 2025	1 QAR = 1.2027 RON	1 RON = 0.8315 QAR
18 apr. 2025	1 QAR = 1.2026 RON	1 RON = 0.8315 QAR
19 apr. 2025	1 QAR = 1.2026 RON	1 RON = 0.8315 QAR
20 apr. 2025	1 QAR = 1.2026 RON	1 RON = 0.8315 QAR
21 apr. 2025	1 QAR = 1.2026 RON	1 RON = 0.8315 QAR
22 apr. 2025	1 QAR = 1.1888 RON	1 RON = 0.8412 QAR
23 apr. 2025	1 QAR = 1.1914 RON	1 RON = 0.8394 QAR
24 apr. 2025	1 QAR = 1.2014 RON	1 RON = 0.8323 QAR
25 apr. 2025	1 QAR = 1.202 RON	1 RON = 0.8319 QAR
26 apr. 2025	1 QAR = 1.2037 RON	1 RON = 0.8308 QAR
27 apr. 2025	1 QAR = 1.2037 RON	1 RON = 0.8308 QAR
28 apr. 2025	1 QAR = 1.2019 RON	1 RON = 0.832 QAR
29 apr. 2025	1 QAR = 1.2009 RON	1 RON = 0.8327 QAR
30 apr. 2025	1 QAR = 1.2009 RON	1 RON = 0.8327 QAR

May 2025

Data	QAR-RON	RON-QAR
01 mai 2025	1 QAR = 1.2018 RON	1 RON = 0.8321 QAR
02 mai 2025	1 QAR = 1.2028 RON	1 RON = 0.8314 QAR
03 mai 2025	1 QAR = 1.2044 RON	1 RON = 0.8303 QAR
04 mai 2025	1 QAR = 1.2044 RON	1 RON = 0.8303 QAR
05 mai 2025	1 QAR = 1.2053 RON	1 RON = 0.8297 QAR
06 mai 2025	1 QAR = 1.2266 RON	1 RON = 0.8153 QAR
07 mai 2025	1 QAR = 1.2315 RON	1 RON = 0.812 QAR
08 mai 2025	1 QAR = 1.2433 RON	1 RON = 0.8043 QAR
09 mai 2025	1 QAR = 1.247 RON	1 RON = 0.8019 QAR
10 mai 2025	1 QAR = 1.2497 RON	1 RON = 0.8002 QAR
11 mai 2025	1 QAR = 1.2497 RON	1 RON = 0.8002 QAR
12 mai 2025	1 QAR = 1.2632 RON	1 RON = 0.7917 QAR
13 mai 2025	1 QAR = 1.261 RON	1 RON = 0.793 QAR
14 mai 2025	1 QAR = 1.2463 RON	1 RON = 0.8023 QAR
15 mai 2025	1 QAR = 1.2513 RON	1 RON = 0.7992 QAR
16 mai 2025	1 QAR = 1.2504 RON	1 RON = 0.7997 QAR
17 mai 2025	1 QAR = 1.2509 RON	1 RON = 0.7994 QAR
18 mai 2025	1 QAR = 1.2509 RON	1 RON = 0.7994 QAR
19 mai 2025	1 QAR = 1.226 RON	1 RON = 0.8157 QAR
20 mai 2025	1 QAR = 1.2365 RON	1 RON = 0.8088 QAR
21 mai 2025	1 QAR = 1.2279 RON	1 RON = 0.8144 QAR
22 mai 2025	1 QAR = 1.2254 RON	1 RON = 0.8161 QAR
23 mai 2025	1 QAR = 1.2203 RON	1 RON = 0.8195 QAR
24 mai 2025	1 QAR = 1.2219 RON	1 RON = 0.8184 QAR
25 mai 2025	1 QAR = 1.2219 RON	1 RON = 0.8184 QAR
26 mai 2025	1 QAR = 1.2204 RON	1 RON = 0.8194 QAR
27 mai 2025	1 QAR = 1.2204 RON	1 RON = 0.8194 QAR
28 mai 2025	1 QAR = 1.2239 RON	1 RON = 0.8171 QAR
29 mai 2025	1 QAR = 1.2299 RON	1 RON = 0.8131 QAR
30 mai 2025	1 QAR = 1.2255 RON	1 RON = 0.816 QAR
31 mai 2025	1 QAR = 1.2227 RON	1 RON = 0.8179 QAR

Jun 2025

Data	QAR-RON	RON-QAR
01 iun. 2025	1 QAR = 1.2227 RON	1 RON = 0.8179 QAR
02 iun. 2025	1 QAR = 1.2117 RON	1 RON = 0.8253 QAR
03 iun. 2025	1 QAR = 1.2172 RON	1 RON = 0.8216 QAR
04 iun. 2025	1 QAR = 1.2179 RON	1 RON = 0.8211 QAR
05 iun. 2025	1 QAR = 1.2128 RON	1 RON = 0.8245 QAR
06 iun. 2025	1 QAR = 1.2115 RON	1 RON = 0.8254 QAR
07 iun. 2025	1 QAR = 1.2117 RON	1 RON = 0.8253 QAR
08 iun. 2025	1 QAR = 1.2117 RON	1 RON = 0.8253 QAR
09 iun. 2025	1 QAR = 1.212 RON	1 RON = 0.8251 QAR
10 iun. 2025	1 QAR = 1.2085 RON	1 RON = 0.8275 QAR
11 iun. 2025	1 QAR = 1.2056 RON	1 RON = 0.8295 QAR
12 iun. 2025	1 QAR = 1.2007 RON	1 RON = 0.8329 QAR

Info schimb valutar QAR-RON si RON-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri