currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - QAR-RON si RON-QAR

Schimb Valutar 2024 - QAR-RON si RON-QAR

Schimb valutar QAR-RON si RON-QAR

Verificati aici ratele de schimb pentru QAR-RON si RON-QAR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 QAR = 1,2559 RON
1 RON = 0,7963 QAR
QAR in RONRON in QAR
1,2442 Data: 10.7 1,2394 Data: 10.6 1,2394 Data: 10.5 1,2382 Data: 10.4 1,2362 Data: 10.3 1,2332 Data: 10.2 1,2325 Data: 10.1 1,2193 Data: 9.30 1,2246 Data: 9.29 1,2246 Data: 9.28 1,2234 Data: 9.27 1,2229 Data: 9.26 1,2191 Data: 9.25 1,2255 Data: 9.24 1,2289 Data: 9.23 1,2225 Data: 9.22 1,2225 Data: 9.21 1,2215 Data: 9.20 1,2213 Data: 9.19 1,2261 Data: 9.18 1,2247 Data: 9.17 1,2256 Data: 9.16 1,2318 Data: 9.15 1,2318 Data: 9.14 1,2307 Data: 9.13 1,2381 Data: 9.12 1,2357 Data: 9.11 1,2363 Data: 9.10 1,2362 Data: 9.9 1,2290 Data: 9.8 1,2290 Data: 9.7 1,2288 Data: 9.6 1,2287 Data: 9.5 1,2339 Data: 9.4 1,2362 Data: 9.3 1,2342 Data: 9.2 1,2339 Data: 9.1 1,2373 Data: 8.31 1,2316 Data: 8.30 1,2308 Data: 8.29 1,2285 Data: 8.28 1,2232 Data: 8.27 1,2221 Data: 8.26 1,2290 Data: 8.25 1,2290 Data: 8.24 1,2266 Data: 8.23 1,2247 Data: 8.22 1,2268 Data: 8.21 1,2316 Data: 8.20 1,2366 Data: 8.19 1,2417 Data: 8.18 1,2417 Data: 8.17 1,2410 Data: 8.16 1,2389 Data: 8.15 1,2375 Data: 8.14 1,2483 Data: 8.13 1,2452 Data: 8.12 1,2522 Data: 8.11 1,2522 Data: 8.10 1,2501 Data: 8.9 1,2516 Data: 8.8 1,2493 Data: 8.7 1,2465 Data: 8.6 1,2447 Data: 8.5 1,2620 Data: 8.4 1,2620 Data: 8.3 1,2602 Data: 8.2 1,2641 Data: 8.1 1,2584 Data: 7.31 1,2597 Data: 7.30 1,2592 Data: 7.29 1,2576 Data: 7.28 1,2576 Data: 7.27 1,2551 Data: 7.26 1,2552 Data: 7.25 1,2556 Data: 7.24 1,2567 Data: 7.23 1,2518 Data: 7.22 1,2520 Data: 7.21 1,2520 Data: 7.20 1,2513 Data: 7.19 1,2464 Data: 7.18 1,2457 Data: 7.17 1,2491 Data: 7.16 1,2486 Data: 7.15 1,2515 Data: 7.14 1,2515 Data: 7.13 1,2526 Data: 7.12 1,2573 Data: 7.11 1,2610 Data: 7.10 1,2606 Data: 7.9 1,2589 Data: 7.8 1,2616 Data: 7.7 1,2616 Data: 7.6 1,2600 Data: 7.5 1,2631 Data: 7.4 1,2694 Data: 7.3 1,2710 Data: 7.2 1,2706 Data: 7.1 1,2745 Data: 6.30 1,2732 Data: 6.29 1,2749 Data: 6.28 1,2753 Data: 6.27 1,2764 Data: 6.26 1,2730 Data: 6.25 1,2720 Data: 6.24 1,2783 Data: 6.23 1,2783 Data: 6.22 1,2770 Data: 6.21 1,2733 Data: 6.20 1,2692 Data: 6.19 1,2732 Data: 6.18 1,2740 Data: 6.17 1,2789 Data: 6.16 1,2789 Data: 6.15 1,2776 Data: 6.14 1,2655 Data: 6.13 1,2674 Data: 6.12 1,2702 Data: 6.11 1,2699 Data: 6.10 1,2539 Data: 6.9 1,2539 Data: 6.8 1,2522 Data: 6.7 1,2547 Data: 6.6 1,2567 Data: 6.5 1,2572 Data: 6.4 1,2606 Data: 6.3 1,2606 Data: 6.2 1,2606 Data: 6.1 1,2592 Data: 5.31 1,2637 Data: 5.30 1,2590 Data: 5.29 1,2557 Data: 5.28 1,2602 Data: 5.27 1,2594 Data: 5.26 1,2594 Data: 5.25 1,2600 Data: 5.24 1,2591 Data: 5.23 1,2619 Data: 5.22 1,2575 Data: 5.21 1,2582 Data: 5.20 1,2567 Data: 5.19 1,2567 Data: 5.18 1,2601 Data: 5.17 1,2571 Data: 5.16 1,2618 Data: 5.15 1,2658 Data: 5.14 1,2661 Data: 5.13 1,2694 Data: 5.12 1,2694 Data: 5.11 1,2677 Data: 5.10 1,2734 Data: 5.9 1,2723 Data: 5.8 1,2692 Data: 5.7 1,2669 Data: 5.6 1,2691 Data: 5.5 1,2691 Data: 5.4 1,2717 Data: 5.3 1,2773 Data: 5.2 1,2799 Data: 5.1 1,2747 Data: 4.30 1,2748 Data: 4.29 1,2792 Data: 4.28 1,2792 Data: 4.27 1,2756 Data: 4.26 1,2752 Data: 4.25 1,2795 Data: 4.24 1,2808 Data: 4.23 1,2850 Data: 4.22 1,2826 Data: 4.21 1,2826 Data: 4.20 1,2829 Data: 4.19 1,2799 Data: 4.18 1,2846 Data: 4.17 1,2845 Data: 4.16 1,2825 Data: 4.15 1,2836 Data: 4.14 1,2836 Data: 4.13 1,2819 Data: 4.12 1,2724 Data: 4.11 1,2561 Data: 4.10 1,2557 Data: 4.9 1,2604 Data: 4.8 1,2591 Data: 4.7 1,2591 Data: 4.6 1,2584 Data: 4.5 1,2572 Data: 4.4 1,2651 Data: 4.3 1,2703 Data: 4.2 1,2664 Data: 4.1 1,2651 Data: 3.31 1,2651 Data: 3.30 1,2641 Data: 3.29 1,2640 Data: 3.28 1,2625 Data: 3.27 1,2574 Data: 3.26 1,2598 Data: 3.25 1,2633 Data: 3.24 1,2633 Data: 3.23 1,2621 Data: 3.22 1,2527 Data: 3.21 1,2593 Data: 3.20 1,2589 Data: 3.19 1,2539 Data: 3.18 1,2539 Data: 3.17 1,2539 Data: 3.16 1,2536 Data: 3.15 1,2499 Data: 3.14 1,2474 Data: 3.13 1,2502 Data: 3.12 1,2477 Data: 3.11 1,2469 Data: 3.10 1,2469 Data: 3.9 1,2485 Data: 3.8 1,2532 Data: 3.7 1,2557 Data: 3.6 1,2587 Data: 3.5 1,2587 Data: 3.4 1,2591 Data: 3.3 1,2591 Data: 3.2 1,2624 Data: 3.1 1,2612 Data: 2.29 1,2623 Data: 2.28 1,2569 Data: 2.27 1,2587 Data: 2.26 1,2630 Data: 2.25 1,2630 Data: 2.24 1,2611 Data: 2.23 1,2607 Data: 2.22 1,2646 Data: 2.21 1,2650 Data: 2.20 1,2684 Data: 2.19 1,2710 Data: 2.18 1,2710 Data: 2.17 1,2697 Data: 2.16 1,2723 Data: 2.15 1,2758 Data: 2.14 1,2666 Data: 2.13 1,2684 Data: 2.12 1,2674 Data: 2.11 1,2674 Data: 2.10 1,2690 Data: 2.9 1,2708 Data: 2.8 1,2686 Data: 2.7 1,2727 Data: 2.6 1,2712 Data: 2.5 1,2653 Data: 2.4 1,2653 Data: 2.3 1,2549 Data: 2.2 1,2633 Data: 2.1 1,2610 Data: 1.31 1,2612 Data: 1.30 1,2636 Data: 1.29 1,2595 Data: 1.28 1,2595 Data: 1.27 1,2571 Data: 1.26 1,2546 Data: 1.25 1,2536 Data: 1.24 1,2578 Data: 1.23 1,2560 Data: 1.22 1,2553 Data: 1.21 1,2553 Data: 1.20 1,2559 Data: 1.19 1,2572 Data: 1.18 1,2564 Data: 1.17 1,2565 Data: 1.16 1,2483 Data: 1.15 1,2465 Data: 1.14 1,2465 Data: 1.13 1,2482 Data: 1.12 1,2431 Data: 1.11 1,2474 Data: 1.10 1,2474 Data: 1.9 1,2478 Data: 1.8 1,2482 Data: 1.7 1,2482 Data: 1.6 1,2511 Data: 1.5 1,2475 Data: 1.4 1,2508 Data: 1.3 1,2458 Data: 1.2 1,2369 Data: 1.1 1,2442 Data: 10.7 1,2394 Data: 10.6 1,2394 Data: 10.5 1,2382 Data: 10.4 1,2362 Data: 10.3 1,2332 Data: 10.2 1,2325 Data: 10.1 1,2193 Data: 9.30 1,2246 Data: 9.29 1,2246 Data: 9.28 1,2234 Data: 9.27 1,2229 Data: 9.26 1,2191 Data: 9.25 1,2255 Data: 9.24 1,2289 Data: 9.23 1,2225 Data: 9.22 1,2225 Data: 9.21 1,2215 Data: 9.20 1,2213 Data: 9.19 1,2261 Data: 9.18 1,2247 Data: 9.17 1,2256 Data: 9.16 1,2318 Data: 9.15 1,2318 Data: 9.14 1,2307 Data: 9.13 1,2381 Data: 9.12 1,2357 Data: 9.11 1,2363 Data: 9.10 1,2362 Data: 9.9 1,2290 Data: 9.8 1,2290 Data: 9.7 1,2288 Data: 9.6 1,2287 Data: 9.5 1,2339 Data: 9.4 1,2362 Data: 9.3 1,2342 Data: 9.2 1,2339 Data: 9.1 1,2373 Data: 8.31 1,2316 Data: 8.30 1,2308 Data: 8.29 1,2285 Data: 8.28 1,2232 Data: 8.27 1,2221 Data: 8.26 1,2290 Data: 8.25 1,2290 Data: 8.24 1,2266 Data: 8.23 1,2247 Data: 8.22 1,2268 Data: 8.21 1,2316 Data: 8.20 1,2366 Data: 8.19 1,2417 Data: 8.18 1,2417 Data: 8.17 1,2410 Data: 8.16 1,2389 Data: 8.15 1,2375 Data: 8.14 1,2483 Data: 8.13 1,2452 Data: 8.12 1,2522 Data: 8.11 1,2522 Data: 8.10 1,2501 Data: 8.9 1,2516 Data: 8.8 1,2493 Data: 8.7 1,2465 Data: 8.6 1,2447 Data: 8.5 1,2620 Data: 8.4 1,2620 Data: 8.3 1,2602 Data: 8.2 1,2641 Data: 8.1 1,2584 Data: 7.31 1,2597 Data: 7.30 1,2592 Data: 7.29 1,2576 Data: 7.28 1,2576 Data: 7.27 1,2551 Data: 7.26 1,2552 Data: 7.25 1,2556 Data: 7.24 1,2567 Data: 7.23 1,2518 Data: 7.22 1,2520 Data: 7.21 1,2520 Data: 7.20 1,2513 Data: 7.19 1,2464 Data: 7.18 1,2457 Data: 7.17 1,2491 Data: 7.16 1,2486 Data: 7.15 1,2515 Data: 7.14 1,2515 Data: 7.13 1,2526 Data: 7.12 1,2573 Data: 7.11 1,2610 Data: 7.10 1,2606 Data: 7.9 1,2589 Data: 7.8 1,2616 Data: 7.7 1,2616 Data: 7.6 1,2600 Data: 7.5 1,2631 Data: 7.4 1,2694 Data: 7.3 1,2710 Data: 7.2 1,2706 Data: 7.1 1,2745 Data: 6.30 1,2732 Data: 6.29 1,2749 Data: 6.28 1,2753 Data: 6.27 1,2764 Data: 6.26 1,2730 Data: 6.25 1,2720 Data: 6.24 1,2783 Data: 6.23 1,2783 Data: 6.22 1,2770 Data: 6.21 1,2733 Data: 6.20 1,2692 Data: 6.19 1,2732 Data: 6.18 1,2740 Data: 6.17 1,2789 Data: 6.16 1,2789 Data: 6.15 1,2776 Data: 6.14 1,2655 Data: 6.13 1,2674 Data: 6.12 1,2702 Data: 6.11 1,2699 Data: 6.10 1,2539 Data: 6.9 1,2539 Data: 6.8 1,2522 Data: 6.7 1,2547 Data: 6.6 1,2567 Data: 6.5 1,2572 Data: 6.4 1,2606 Data: 6.3 1,2606 Data: 6.2 1,2606 Data: 6.1 1,2592 Data: 5.31 1,2637 Data: 5.30 1,2590 Data: 5.29 1,2557 Data: 5.28 1,2602 Data: 5.27 1,2594 Data: 5.26 1,2594 Data: 5.25 1,2600 Data: 5.24 1,2591 Data: 5.23 1,2619 Data: 5.22 1,2575 Data: 5.21 1,2582 Data: 5.20 1,2567 Data: 5.19 1,2567 Data: 5.18 1,2601 Data: 5.17 1,2571 Data: 5.16 1,2618 Data: 5.15 1,2658 Data: 5.14 1,2661 Data: 5.13 1,2694 Data: 5.12 1,2694 Data: 5.11 1,2677 Data: 5.10 1,2734 Data: 5.9 1,2723 Data: 5.8 1,2692 Data: 5.7 1,2669 Data: 5.6 1,2691 Data: 5.5 1,2691 Data: 5.4 1,2717 Data: 5.3 1,2773 Data: 5.2 1,2799 Data: 5.1 1,2747 Data: 4.30 1,2748 Data: 4.29 1,2792 Data: 4.28 1,2792 Data: 4.27 1,2756 Data: 4.26 1,2752 Data: 4.25 1,2795 Data: 4.24 1,2808 Data: 4.23 1,2850 Data: 4.22 1,2826 Data: 4.21 1,2826 Data: 4.20 1,2829 Data: 4.19 1,2799 Data: 4.18 1,2846 Data: 4.17 1,2845 Data: 4.16 1,2825 Data: 4.15 1,2836 Data: 4.14 1,2836 Data: 4.13 1,2819 Data: 4.12 1,2724 Data: 4.11 1,2561 Data: 4.10 1,2557 Data: 4.9 1,2604 Data: 4.8 1,2591 Data: 4.7 1,2591 Data: 4.6 1,2584 Data: 4.5 1,2572 Data: 4.4 1,2651 Data: 4.3 1,2703 Data: 4.2 1,2664 Data: 4.1 1,2651 Data: 3.31 1,2651 Data: 3.30 1,2641 Data: 3.29 1,2640 Data: 3.28 1,2625 Data: 3.27 1,2574 Data: 3.26 1,2598 Data: 3.25 1,2633 Data: 3.24 1,2633 Data: 3.23 1,2621 Data: 3.22 1,2527 Data: 3.21 1,2593 Data: 3.20 1,2589 Data: 3.19 1,2539 Data: 3.18 1,2539 Data: 3.17 1,2539 Data: 3.16 1,2536 Data: 3.15 1,2499 Data: 3.14 1,2474 Data: 3.13 1,2502 Data: 3.12 1,2477 Data: 3.11 1,2469 Data: 3.10 1,2469 Data: 3.9 1,2485 Data: 3.8 1,2532 Data: 3.7 1,2557 Data: 3.6 1,2587 Data: 3.5 1,2587 Data: 3.4 1,2591 Data: 3.3 1,2591 Data: 3.2 1,2624 Data: 3.1 1,2612 Data: 2.29 1,2623 Data: 2.28 1,2569 Data: 2.27 1,2587 Data: 2.26 1,2630 Data: 2.25 1,2630 Data: 2.24 1,2611 Data: 2.23 1,2607 Data: 2.22 1,2646 Data: 2.21 1,2650 Data: 2.20 1,2684 Data: 2.19 1,2710 Data: 2.18 1,2710 Data: 2.17 1,2697 Data: 2.16 1,2723 Data: 2.15 1,2758 Data: 2.14 1,2666 Data: 2.13 1,2684 Data: 2.12 1,2674 Data: 2.11 1,2674 Data: 2.10 1,2690 Data: 2.9 1,2708 Data: 2.8 1,2686 Data: 2.7 1,2727 Data: 2.6 1,2712 Data: 2.5 1,2653 Data: 2.4 1,2653 Data: 2.3 1,2549 Data: 2.2 1,2633 Data: 2.1 1,2610 Data: 1.31 1,2612 Data: 1.30 1,2636 Data: 1.29 1,2595 Data: 1.28 1,2595 Data: 1.27 1,2571 Data: 1.26 1,2546 Data: 1.25 1,2536 Data: 1.24 1,2578 Data: 1.23 1,2560 Data: 1.22 1,2553 Data: 1.21 1,2553 Data: 1.20 1,2559 Data: 1.19 1,2572 Data: 1.18 1,2564 Data: 1.17 1,2565 Data: 1.16 1,2483 Data: 1.15 1,2465 Data: 1.14 1,2465 Data: 1.13 1,2482 Data: 1.12 1,2431 Data: 1.11 1,2474 Data: 1.10 1,2474 Data: 1.9 1,2478 Data: 1.8 1,2482 Data: 1.7 1,2482 Data: 1.6 1,2511 Data: 1.5 1,2475 Data: 1.4 1,2508 Data: 1.3 1,2458 Data: 1.2 1,2369 Data: 1.1

Jan 2024

DataQAR-RONRON-QAR
01 ian. 2024 1 QAR = 1.2369 RON 1 RON = 0.8085 QAR
02 ian. 2024 1 QAR = 1.2458 RON 1 RON = 0.8027 QAR
03 ian. 2024 1 QAR = 1.2508 RON 1 RON = 0.7995 QAR
04 ian. 2024 1 QAR = 1.2475 RON 1 RON = 0.8016 QAR
05 ian. 2024 1 QAR = 1.2511 RON 1 RON = 0.7993 QAR
06 ian. 2024 1 QAR = 1.2482 RON 1 RON = 0.8011 QAR
07 ian. 2024 1 QAR = 1.2482 RON 1 RON = 0.8011 QAR
08 ian. 2024 1 QAR = 1.2478 RON 1 RON = 0.8014 QAR
09 ian. 2024 1 QAR = 1.2474 RON 1 RON = 0.8017 QAR
10 ian. 2024 1 QAR = 1.2474 RON 1 RON = 0.8017 QAR
11 ian. 2024 1 QAR = 1.2431 RON 1 RON = 0.8044 QAR
12 ian. 2024 1 QAR = 1.2482 RON 1 RON = 0.8011 QAR
13 ian. 2024 1 QAR = 1.2465 RON 1 RON = 0.8023 QAR
14 ian. 2024 1 QAR = 1.2465 RON 1 RON = 0.8023 QAR
15 ian. 2024 1 QAR = 1.2483 RON 1 RON = 0.8011 QAR
16 ian. 2024 1 QAR = 1.2565 RON 1 RON = 0.7959 QAR
17 ian. 2024 1 QAR = 1.2564 RON 1 RON = 0.7959 QAR
18 ian. 2024 1 QAR = 1.2572 RON 1 RON = 0.7954 QAR
19 ian. 2024 1 QAR = 1.2559 RON 1 RON = 0.7962 QAR
20 ian. 2024 1 QAR = 1.2553 RON 1 RON = 0.7966 QAR
21 ian. 2024 1 QAR = 1.2553 RON 1 RON = 0.7966 QAR
22 ian. 2024 1 QAR = 1.256 RON 1 RON = 0.7962 QAR
23 ian. 2024 1 QAR = 1.2578 RON 1 RON = 0.7951 QAR
24 ian. 2024 1 QAR = 1.2536 RON 1 RON = 0.7977 QAR
25 ian. 2024 1 QAR = 1.2546 RON 1 RON = 0.797 QAR
26 ian. 2024 1 QAR = 1.2571 RON 1 RON = 0.7955 QAR
27 ian. 2024 1 QAR = 1.2595 RON 1 RON = 0.794 QAR
28 ian. 2024 1 QAR = 1.2595 RON 1 RON = 0.794 QAR
29 ian. 2024 1 QAR = 1.2636 RON 1 RON = 0.7914 QAR
30 ian. 2024 1 QAR = 1.2612 RON 1 RON = 0.7929 QAR
31 ian. 2024 1 QAR = 1.261 RON 1 RON = 0.793 QAR

Feb 2024

DataQAR-RONRON-QAR
01 feb. 2024 1 QAR = 1.2633 RON 1 RON = 0.7916 QAR
02 feb. 2024 1 QAR = 1.2549 RON 1 RON = 0.7969 QAR
03 feb. 2024 1 QAR = 1.2653 RON 1 RON = 0.7903 QAR
04 feb. 2024 1 QAR = 1.2653 RON 1 RON = 0.7903 QAR
05 feb. 2024 1 QAR = 1.2712 RON 1 RON = 0.7866 QAR
06 feb. 2024 1 QAR = 1.2727 RON 1 RON = 0.7857 QAR
07 feb. 2024 1 QAR = 1.2686 RON 1 RON = 0.7883 QAR
08 feb. 2024 1 QAR = 1.2708 RON 1 RON = 0.7869 QAR
09 feb. 2024 1 QAR = 1.269 RON 1 RON = 0.788 QAR
10 feb. 2024 1 QAR = 1.2674 RON 1 RON = 0.789 QAR
11 feb. 2024 1 QAR = 1.2674 RON 1 RON = 0.789 QAR
12 feb. 2024 1 QAR = 1.2684 RON 1 RON = 0.7884 QAR
13 feb. 2024 1 QAR = 1.2666 RON 1 RON = 0.7895 QAR
14 feb. 2024 1 QAR = 1.2758 RON 1 RON = 0.7838 QAR
15 feb. 2024 1 QAR = 1.2723 RON 1 RON = 0.786 QAR
16 feb. 2024 1 QAR = 1.2697 RON 1 RON = 0.7876 QAR
17 feb. 2024 1 QAR = 1.271 RON 1 RON = 0.7868 QAR
18 feb. 2024 1 QAR = 1.271 RON 1 RON = 0.7868 QAR
19 feb. 2024 1 QAR = 1.2684 RON 1 RON = 0.7884 QAR
20 feb. 2024 1 QAR = 1.265 RON 1 RON = 0.7905 QAR
21 feb. 2024 1 QAR = 1.2646 RON 1 RON = 0.7908 QAR
22 feb. 2024 1 QAR = 1.2607 RON 1 RON = 0.7932 QAR
23 feb. 2024 1 QAR = 1.2611 RON 1 RON = 0.7929 QAR
24 feb. 2024 1 QAR = 1.263 RON 1 RON = 0.7918 QAR
25 feb. 2024 1 QAR = 1.263 RON 1 RON = 0.7918 QAR
26 feb. 2024 1 QAR = 1.2587 RON 1 RON = 0.7945 QAR
27 feb. 2024 1 QAR = 1.2569 RON 1 RON = 0.7956 QAR
28 feb. 2024 1 QAR = 1.2623 RON 1 RON = 0.7922 QAR
29 feb. 2024 1 QAR = 1.2612 RON 1 RON = 0.7929 QAR

Mar 2024

DataQAR-RONRON-QAR
01 mar. 2024 1 QAR = 1.2624 RON 1 RON = 0.7922 QAR
02 mar. 2024 1 QAR = 1.2591 RON 1 RON = 0.7942 QAR
03 mar. 2024 1 QAR = 1.2591 RON 1 RON = 0.7942 QAR
04 mar. 2024 1 QAR = 1.2587 RON 1 RON = 0.7945 QAR
05 mar. 2024 1 QAR = 1.2587 RON 1 RON = 0.7945 QAR
06 mar. 2024 1 QAR = 1.2557 RON 1 RON = 0.7964 QAR
07 mar. 2024 1 QAR = 1.2532 RON 1 RON = 0.798 QAR
08 mar. 2024 1 QAR = 1.2485 RON 1 RON = 0.801 QAR
09 mar. 2024 1 QAR = 1.2469 RON 1 RON = 0.802 QAR
10 mar. 2024 1 QAR = 1.2469 RON 1 RON = 0.802 QAR
11 mar. 2024 1 QAR = 1.2477 RON 1 RON = 0.8015 QAR
12 mar. 2024 1 QAR = 1.2502 RON 1 RON = 0.7998 QAR
13 mar. 2024 1 QAR = 1.2474 RON 1 RON = 0.8017 QAR
14 mar. 2024 1 QAR = 1.2499 RON 1 RON = 0.8001 QAR
15 mar. 2024 1 QAR = 1.2536 RON 1 RON = 0.7977 QAR
16 mar. 2024 1 QAR = 1.2539 RON 1 RON = 0.7975 QAR
17 mar. 2024 1 QAR = 1.2539 RON 1 RON = 0.7975 QAR
18 mar. 2024 1 QAR = 1.2539 RON 1 RON = 0.7975 QAR
19 mar. 2024 1 QAR = 1.2589 RON 1 RON = 0.7944 QAR
20 mar. 2024 1 QAR = 1.2593 RON 1 RON = 0.7941 QAR
21 mar. 2024 1 QAR = 1.2527 RON 1 RON = 0.7983 QAR
22 mar. 2024 1 QAR = 1.2621 RON 1 RON = 0.7923 QAR
23 mar. 2024 1 QAR = 1.2633 RON 1 RON = 0.7916 QAR
24 mar. 2024 1 QAR = 1.2633 RON 1 RON = 0.7916 QAR
25 mar. 2024 1 QAR = 1.2598 RON 1 RON = 0.7938 QAR
26 mar. 2024 1 QAR = 1.2574 RON 1 RON = 0.7953 QAR
27 mar. 2024 1 QAR = 1.2625 RON 1 RON = 0.7921 QAR
28 mar. 2024 1 QAR = 1.264 RON 1 RON = 0.7911 QAR
29 mar. 2024 1 QAR = 1.2641 RON 1 RON = 0.7911 QAR
30 mar. 2024 1 QAR = 1.2651 RON 1 RON = 0.7904 QAR
31 mar. 2024 1 QAR = 1.2651 RON 1 RON = 0.7904 QAR

Apr 2024

DataQAR-RONRON-QAR
01 apr. 2024 1 QAR = 1.2664 RON 1 RON = 0.7897 QAR
02 apr. 2024 1 QAR = 1.2703 RON 1 RON = 0.7872 QAR
03 apr. 2024 1 QAR = 1.2651 RON 1 RON = 0.7904 QAR
04 apr. 2024 1 QAR = 1.2572 RON 1 RON = 0.7954 QAR
05 apr. 2024 1 QAR = 1.2584 RON 1 RON = 0.7946 QAR
06 apr. 2024 1 QAR = 1.2591 RON 1 RON = 0.7942 QAR
07 apr. 2024 1 QAR = 1.2591 RON 1 RON = 0.7942 QAR
08 apr. 2024 1 QAR = 1.2604 RON 1 RON = 0.7934 QAR
09 apr. 2024 1 QAR = 1.2557 RON 1 RON = 0.7964 QAR
10 apr. 2024 1 QAR = 1.2561 RON 1 RON = 0.7961 QAR
11 apr. 2024 1 QAR = 1.2724 RON 1 RON = 0.7859 QAR
12 apr. 2024 1 QAR = 1.2819 RON 1 RON = 0.7801 QAR
13 apr. 2024 1 QAR = 1.2836 RON 1 RON = 0.7791 QAR
14 apr. 2024 1 QAR = 1.2836 RON 1 RON = 0.7791 QAR
15 apr. 2024 1 QAR = 1.2825 RON 1 RON = 0.7798 QAR
16 apr. 2024 1 QAR = 1.2845 RON 1 RON = 0.7785 QAR
17 apr. 2024 1 QAR = 1.2846 RON 1 RON = 0.7784 QAR
18 apr. 2024 1 QAR = 1.2799 RON 1 RON = 0.7813 QAR
19 apr. 2024 1 QAR = 1.2829 RON 1 RON = 0.7795 QAR
20 apr. 2024 1 QAR = 1.2826 RON 1 RON = 0.7797 QAR
21 apr. 2024 1 QAR = 1.2826 RON 1 RON = 0.7797 QAR
22 apr. 2024 1 QAR = 1.285 RON 1 RON = 0.7782 QAR
23 apr. 2024 1 QAR = 1.2808 RON 1 RON = 0.7808 QAR
24 apr. 2024 1 QAR = 1.2795 RON 1 RON = 0.7816 QAR
25 apr. 2024 1 QAR = 1.2752 RON 1 RON = 0.7842 QAR
26 apr. 2024 1 QAR = 1.2756 RON 1 RON = 0.7839 QAR
27 apr. 2024 1 QAR = 1.2792 RON 1 RON = 0.7817 QAR
28 apr. 2024 1 QAR = 1.2792 RON 1 RON = 0.7817 QAR
29 apr. 2024 1 QAR = 1.2748 RON 1 RON = 0.7844 QAR
30 apr. 2024 1 QAR = 1.2747 RON 1 RON = 0.7845 QAR

May 2024

DataQAR-RONRON-QAR
01 mai 2024 1 QAR = 1.2799 RON 1 RON = 0.7813 QAR
02 mai 2024 1 QAR = 1.2773 RON 1 RON = 0.7829 QAR
03 mai 2024 1 QAR = 1.2717 RON 1 RON = 0.7863 QAR
04 mai 2024 1 QAR = 1.2691 RON 1 RON = 0.788 QAR
05 mai 2024 1 QAR = 1.2691 RON 1 RON = 0.788 QAR
06 mai 2024 1 QAR = 1.2669 RON 1 RON = 0.7894 QAR
07 mai 2024 1 QAR = 1.2692 RON 1 RON = 0.7879 QAR
08 mai 2024 1 QAR = 1.2723 RON 1 RON = 0.786 QAR
09 mai 2024 1 QAR = 1.2734 RON 1 RON = 0.7853 QAR
10 mai 2024 1 QAR = 1.2677 RON 1 RON = 0.7888 QAR
11 mai 2024 1 QAR = 1.2694 RON 1 RON = 0.7878 QAR
12 mai 2024 1 QAR = 1.2694 RON 1 RON = 0.7878 QAR
13 mai 2024 1 QAR = 1.2661 RON 1 RON = 0.7898 QAR
14 mai 2024 1 QAR = 1.2658 RON 1 RON = 0.79 QAR
15 mai 2024 1 QAR = 1.2618 RON 1 RON = 0.7925 QAR
16 mai 2024 1 QAR = 1.2571 RON 1 RON = 0.7955 QAR
17 mai 2024 1 QAR = 1.2601 RON 1 RON = 0.7936 QAR
18 mai 2024 1 QAR = 1.2567 RON 1 RON = 0.7957 QAR
19 mai 2024 1 QAR = 1.2567 RON 1 RON = 0.7957 QAR
20 mai 2024 1 QAR = 1.2582 RON 1 RON = 0.7948 QAR
21 mai 2024 1 QAR = 1.2575 RON 1 RON = 0.7952 QAR
22 mai 2024 1 QAR = 1.2619 RON 1 RON = 0.7925 QAR
23 mai 2024 1 QAR = 1.2591 RON 1 RON = 0.7942 QAR
24 mai 2024 1 QAR = 1.26 RON 1 RON = 0.7936 QAR
25 mai 2024 1 QAR = 1.2594 RON 1 RON = 0.794 QAR
26 mai 2024 1 QAR = 1.2594 RON 1 RON = 0.794 QAR
27 mai 2024 1 QAR = 1.2602 RON 1 RON = 0.7935 QAR
28 mai 2024 1 QAR = 1.2557 RON 1 RON = 0.7964 QAR
29 mai 2024 1 QAR = 1.259 RON 1 RON = 0.7943 QAR
30 mai 2024 1 QAR = 1.2637 RON 1 RON = 0.7913 QAR
31 mai 2024 1 QAR = 1.2592 RON 1 RON = 0.7941 QAR

Jun 2024

DataQAR-RONRON-QAR
01 iun. 2024 1 QAR = 1.2606 RON 1 RON = 0.7933 QAR
02 iun. 2024 1 QAR = 1.2606 RON 1 RON = 0.7933 QAR
03 iun. 2024 1 QAR = 1.2606 RON 1 RON = 0.7933 QAR
04 iun. 2024 1 QAR = 1.2572 RON 1 RON = 0.7954 QAR
05 iun. 2024 1 QAR = 1.2567 RON 1 RON = 0.7957 QAR
06 iun. 2024 1 QAR = 1.2547 RON 1 RON = 0.797 QAR
07 iun. 2024 1 QAR = 1.2522 RON 1 RON = 0.7986 QAR
08 iun. 2024 1 QAR = 1.2539 RON 1 RON = 0.7975 QAR
09 iun. 2024 1 QAR = 1.2539 RON 1 RON = 0.7975 QAR
10 iun. 2024 1 QAR = 1.2699 RON 1 RON = 0.7875 QAR
11 iun. 2024 1 QAR = 1.2702 RON 1 RON = 0.7873 QAR
12 iun. 2024 1 QAR = 1.2674 RON 1 RON = 0.789 QAR
13 iun. 2024 1 QAR = 1.2655 RON 1 RON = 0.7902 QAR
14 iun. 2024 1 QAR = 1.2776 RON 1 RON = 0.7827 QAR
15 iun. 2024 1 QAR = 1.2789 RON 1 RON = 0.7819 QAR
16 iun. 2024 1 QAR = 1.2789 RON 1 RON = 0.7819 QAR
17 iun. 2024 1 QAR = 1.274 RON 1 RON = 0.7849 QAR
18 iun. 2024 1 QAR = 1.2732 RON 1 RON = 0.7854 QAR
19 iun. 2024 1 QAR = 1.2692 RON 1 RON = 0.7879 QAR
20 iun. 2024 1 QAR = 1.2733 RON 1 RON = 0.7853 QAR
21 iun. 2024 1 QAR = 1.277 RON 1 RON = 0.7831 QAR
22 iun. 2024 1 QAR = 1.2783 RON 1 RON = 0.7823 QAR
23 iun. 2024 1 QAR = 1.2783 RON 1 RON = 0.7823 QAR
24 iun. 2024 1 QAR = 1.272 RON 1 RON = 0.7861 QAR
25 iun. 2024 1 QAR = 1.273 RON 1 RON = 0.7855 QAR
26 iun. 2024 1 QAR = 1.2764 RON 1 RON = 0.7835 QAR
27 iun. 2024 1 QAR = 1.2753 RON 1 RON = 0.7841 QAR
28 iun. 2024 1 QAR = 1.2749 RON 1 RON = 0.7844 QAR
29 iun. 2024 1 QAR = 1.2732 RON 1 RON = 0.7854 QAR
30 iun. 2024 1 QAR = 1.2745 RON 1 RON = 0.7846 QAR

Jul 2024

DataQAR-RONRON-QAR
01 iul. 2024 1 QAR = 1.2706 RON 1 RON = 0.787 QAR
02 iul. 2024 1 QAR = 1.271 RON 1 RON = 0.7868 QAR
03 iul. 2024 1 QAR = 1.2694 RON 1 RON = 0.7878 QAR
04 iul. 2024 1 QAR = 1.2631 RON 1 RON = 0.7917 QAR
05 iul. 2024 1 QAR = 1.26 RON 1 RON = 0.7936 QAR
06 iul. 2024 1 QAR = 1.2616 RON 1 RON = 0.7927 QAR
07 iul. 2024 1 QAR = 1.2616 RON 1 RON = 0.7927 QAR
08 iul. 2024 1 QAR = 1.2589 RON 1 RON = 0.7944 QAR
09 iul. 2024 1 QAR = 1.2606 RON 1 RON = 0.7933 QAR
10 iul. 2024 1 QAR = 1.261 RON 1 RON = 0.793 QAR
11 iul. 2024 1 QAR = 1.2573 RON 1 RON = 0.7953 QAR
12 iul. 2024 1 QAR = 1.2526 RON 1 RON = 0.7983 QAR
13 iul. 2024 1 QAR = 1.2515 RON 1 RON = 0.799 QAR
14 iul. 2024 1 QAR = 1.2515 RON 1 RON = 0.799 QAR
15 iul. 2024 1 QAR = 1.2486 RON 1 RON = 0.8009 QAR
16 iul. 2024 1 QAR = 1.2491 RON 1 RON = 0.8006 QAR
17 iul. 2024 1 QAR = 1.2457 RON 1 RON = 0.8028 QAR
18 iul. 2024 1 QAR = 1.2464 RON 1 RON = 0.8023 QAR
19 iul. 2024 1 QAR = 1.2513 RON 1 RON = 0.7992 QAR
20 iul. 2024 1 QAR = 1.252 RON 1 RON = 0.7987 QAR
21 iul. 2024 1 QAR = 1.252 RON 1 RON = 0.7987 QAR
22 iul. 2024 1 QAR = 1.2518 RON 1 RON = 0.7988 QAR
23 iul. 2024 1 QAR = 1.2567 RON 1 RON = 0.7957 QAR
24 iul. 2024 1 QAR = 1.2556 RON 1 RON = 0.7964 QAR
25 iul. 2024 1 QAR = 1.2552 RON 1 RON = 0.7967 QAR
26 iul. 2024 1 QAR = 1.2551 RON 1 RON = 0.7967 QAR
27 iul. 2024 1 QAR = 1.2576 RON 1 RON = 0.7951 QAR
28 iul. 2024 1 QAR = 1.2576 RON 1 RON = 0.7951 QAR
29 iul. 2024 1 QAR = 1.2592 RON 1 RON = 0.7942 QAR
30 iul. 2024 1 QAR = 1.2597 RON 1 RON = 0.7938 QAR
31 iul. 2024 1 QAR = 1.2584 RON 1 RON = 0.7947 QAR

Aug 2024

DataQAR-RONRON-QAR
01 aug. 2024 1 QAR = 1.2641 RON 1 RON = 0.7911 QAR
02 aug. 2024 1 QAR = 1.2602 RON 1 RON = 0.7935 QAR
03 aug. 2024 1 QAR = 1.262 RON 1 RON = 0.7924 QAR
04 aug. 2024 1 QAR = 1.262 RON 1 RON = 0.7924 QAR
05 aug. 2024 1 QAR = 1.2447 RON 1 RON = 0.8034 QAR
06 aug. 2024 1 QAR = 1.2465 RON 1 RON = 0.8023 QAR
07 aug. 2024 1 QAR = 1.2493 RON 1 RON = 0.8004 QAR
08 aug. 2024 1 QAR = 1.2516 RON 1 RON = 0.799 QAR
09 aug. 2024 1 QAR = 1.2501 RON 1 RON = 0.7999 QAR
10 aug. 2024 1 QAR = 1.2522 RON 1 RON = 0.7986 QAR
11 aug. 2024 1 QAR = 1.2522 RON 1 RON = 0.7986 QAR
12 aug. 2024 1 QAR = 1.2452 RON 1 RON = 0.8031 QAR
13 aug. 2024 1 QAR = 1.2483 RON 1 RON = 0.8011 QAR
14 aug. 2024 1 QAR = 1.2375 RON 1 RON = 0.8081 QAR
15 aug. 2024 1 QAR = 1.2389 RON 1 RON = 0.8071 QAR
16 aug. 2024 1 QAR = 1.241 RON 1 RON = 0.8058 QAR
17 aug. 2024 1 QAR = 1.2417 RON 1 RON = 0.8054 QAR
18 aug. 2024 1 QAR = 1.2417 RON 1 RON = 0.8054 QAR
19 aug. 2024 1 QAR = 1.2366 RON 1 RON = 0.8087 QAR
20 aug. 2024 1 QAR = 1.2316 RON 1 RON = 0.8119 QAR
21 aug. 2024 1 QAR = 1.2268 RON 1 RON = 0.8151 QAR
22 aug. 2024 1 QAR = 1.2247 RON 1 RON = 0.8165 QAR
23 aug. 2024 1 QAR = 1.2266 RON 1 RON = 0.8153 QAR
24 aug. 2024 1 QAR = 1.229 RON 1 RON = 0.8137 QAR
25 aug. 2024 1 QAR = 1.229 RON 1 RON = 0.8137 QAR
26 aug. 2024 1 QAR = 1.2221 RON 1 RON = 0.8183 QAR
27 aug. 2024 1 QAR = 1.2232 RON 1 RON = 0.8175 QAR
28 aug. 2024 1 QAR = 1.2285 RON 1 RON = 0.814 QAR
29 aug. 2024 1 QAR = 1.2308 RON 1 RON = 0.8125 QAR
30 aug. 2024 1 QAR = 1.2316 RON 1 RON = 0.812 QAR
31 aug. 2024 1 QAR = 1.2373 RON 1 RON = 0.8082 QAR

Sep 2024

DataQAR-RONRON-QAR
01 sept. 2024 1 QAR = 1.2339 RON 1 RON = 0.8105 QAR
02 sept. 2024 1 QAR = 1.2342 RON 1 RON = 0.8102 QAR
03 sept. 2024 1 QAR = 1.2362 RON 1 RON = 0.8089 QAR
04 sept. 2024 1 QAR = 1.2339 RON 1 RON = 0.8104 QAR
05 sept. 2024 1 QAR = 1.2287 RON 1 RON = 0.8139 QAR
06 sept. 2024 1 QAR = 1.2288 RON 1 RON = 0.8138 QAR
07 sept. 2024 1 QAR = 1.229 RON 1 RON = 0.8137 QAR
08 sept. 2024 1 QAR = 1.229 RON 1 RON = 0.8137 QAR
09 sept. 2024 1 QAR = 1.2362 RON 1 RON = 0.8089 QAR
10 sept. 2024 1 QAR = 1.2363 RON 1 RON = 0.8089 QAR
11 sept. 2024 1 QAR = 1.2357 RON 1 RON = 0.8092 QAR
12 sept. 2024 1 QAR = 1.2381 RON 1 RON = 0.8077 QAR
13 sept. 2024 1 QAR = 1.2307 RON 1 RON = 0.8126 QAR
14 sept. 2024 1 QAR = 1.2318 RON 1 RON = 0.8118 QAR
15 sept. 2024 1 QAR = 1.2318 RON 1 RON = 0.8118 QAR
16 sept. 2024 1 QAR = 1.2256 RON 1 RON = 0.816 QAR
17 sept. 2024 1 QAR = 1.2247 RON 1 RON = 0.8165 QAR
18 sept. 2024 1 QAR = 1.2261 RON 1 RON = 0.8156 QAR
19 sept. 2024 1 QAR = 1.2213 RON 1 RON = 0.8188 QAR
20 sept. 2024 1 QAR = 1.2215 RON 1 RON = 0.8186 QAR
21 sept. 2024 1 QAR = 1.2225 RON 1 RON = 0.818 QAR
22 sept. 2024 1 QAR = 1.2225 RON 1 RON = 0.818 QAR
23 sept. 2024 1 QAR = 1.2289 RON 1 RON = 0.8138 QAR
24 sept. 2024 1 QAR = 1.2255 RON 1 RON = 0.816 QAR
25 sept. 2024 1 QAR = 1.2191 RON 1 RON = 0.8203 QAR
26 sept. 2024 1 QAR = 1.2229 RON 1 RON = 0.8177 QAR
27 sept. 2024 1 QAR = 1.2234 RON 1 RON = 0.8174 QAR
28 sept. 2024 1 QAR = 1.2246 RON 1 RON = 0.8166 QAR
29 sept. 2024 1 QAR = 1.2246 RON 1 RON = 0.8166 QAR
30 sept. 2024 1 QAR = 1.2193 RON 1 RON = 0.8201 QAR

Oct 2024

DataQAR-RONRON-QAR
01 oct. 2024 1 QAR = 1.2325 RON 1 RON = 0.8114 QAR
02 oct. 2024 1 QAR = 1.2332 RON 1 RON = 0.8109 QAR
03 oct. 2024 1 QAR = 1.2362 RON 1 RON = 0.8089 QAR
04 oct. 2024 1 QAR = 1.2382 RON 1 RON = 0.8077 QAR
05 oct. 2024 1 QAR = 1.2394 RON 1 RON = 0.8069 QAR
06 oct. 2024 1 QAR = 1.2394 RON 1 RON = 0.8069 QAR
07 oct. 2024 1 QAR = 1.2442 RON 1 RON = 0.8037 QAR

Info schimb valutar QAR-RON si RON-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats