> Schimb Valutar 2025 - PYG-ZWL si ZWL-PYG

Schimb Valutar 2025 - PYG-ZWL si ZWL-PYG

Schimb valutar PYG-ZWL si ZWL-PYG

Verificati aici ratele de schimb pentru PYG-ZWL si ZWL-PYG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PYG = 0,0405 ZWL

1 ZWL = 24,6825 PYG

1An 2Ani 3Ani

PYG in ZWLZWL in PYG

Jan 2025

Data	PYG-ZWL	ZWL-PYG
01 ian. 2025	1 PYG = 0.0412 ZWL	1 ZWL = 24.2572 PYG
02 ian. 2025	1 PYG = 0.0413 ZWL	1 ZWL = 24.2284 PYG
03 ian. 2025	1 PYG = 0.0411 ZWL	1 ZWL = 24.3161 PYG
04 ian. 2025	1 PYG = 0.0412 ZWL	1 ZWL = 24.2709 PYG
05 ian. 2025	1 PYG = 0.0412 ZWL	1 ZWL = 24.2709 PYG
06 ian. 2025	1 PYG = 0.0409 ZWL	1 ZWL = 24.455 PYG
07 ian. 2025	1 PYG = 0.0407 ZWL	1 ZWL = 24.5729 PYG
08 ian. 2025	1 PYG = 0.0406 ZWL	1 ZWL = 24.6064 PYG
09 ian. 2025	1 PYG = 0.0408 ZWL	1 ZWL = 24.496 PYG
10 ian. 2025	1 PYG = 0.041 ZWL	1 ZWL = 24.385 PYG
11 ian. 2025	1 PYG = 0.0408 ZWL	1 ZWL = 24.4929 PYG
12 ian. 2025	1 PYG = 0.0408 ZWL	1 ZWL = 24.4929 PYG
13 ian. 2025	1 PYG = 0.0409 ZWL	1 ZWL = 24.4584 PYG
14 ian. 2025	1 PYG = 0.0408 ZWL	1 ZWL = 24.4993 PYG
15 ian. 2025	1 PYG = 0.0408 ZWL	1 ZWL = 24.5005 PYG
16 ian. 2025	1 PYG = 0.0408 ZWL	1 ZWL = 24.4918 PYG
17 ian. 2025	1 PYG = 0.0409 ZWL	1 ZWL = 24.4722 PYG
18 ian. 2025	1 PYG = 0.0409 ZWL	1 ZWL = 24.4638 PYG
19 ian. 2025	1 PYG = 0.0409 ZWL	1 ZWL = 24.4638 PYG
20 ian. 2025	1 PYG = 0.0408 ZWL	1 ZWL = 24.4981 PYG
21 ian. 2025	1 PYG = 0.0406 ZWL	1 ZWL = 24.618 PYG
22 ian. 2025	1 PYG = 0.0408 ZWL	1 ZWL = 24.4855 PYG
23 ian. 2025	1 PYG = 0.0407 ZWL	1 ZWL = 24.5696 PYG
24 ian. 2025	1 PYG = 0.0407 ZWL	1 ZWL = 24.5799 PYG
25 ian. 2025	1 PYG = 0.0408 ZWL	1 ZWL = 24.5273 PYG
26 ian. 2025	1 PYG = 0.0408 ZWL	1 ZWL = 24.5273 PYG
27 ian. 2025	1 PYG = 0.0407 ZWL	1 ZWL = 24.5845 PYG
28 ian. 2025	1 PYG = 0.0407 ZWL	1 ZWL = 24.5742 PYG
29 ian. 2025	1 PYG = 0.0407 ZWL	1 ZWL = 24.5583 PYG
30 ian. 2025	1 PYG = 0.0408 ZWL	1 ZWL = 24.5037 PYG
31 ian. 2025	1 PYG = 0.0408 ZWL	1 ZWL = 24.4867 PYG

Feb 2025

Data	PYG-ZWL	ZWL-PYG
01 feb. 2025	1 PYG = 0.0408 ZWL	1 ZWL = 24.4867 PYG
02 feb. 2025	1 PYG = 0.0408 ZWL	1 ZWL = 24.5271 PYG
03 feb. 2025	1 PYG = 0.0409 ZWL	1 ZWL = 24.4767 PYG
04 feb. 2025	1 PYG = 0.0409 ZWL	1 ZWL = 24.4519 PYG
05 feb. 2025	1 PYG = 0.0409 ZWL	1 ZWL = 24.478 PYG
06 feb. 2025	1 PYG = 0.0409 ZWL	1 ZWL = 24.4566 PYG
07 feb. 2025	1 PYG = 0.0408 ZWL	1 ZWL = 24.5117 PYG
08 feb. 2025	1 PYG = 0.0406 ZWL	1 ZWL = 24.6062 PYG
09 feb. 2025	1 PYG = 0.0406 ZWL	1 ZWL = 24.6062 PYG
10 feb. 2025	1 PYG = 0.0408 ZWL	1 ZWL = 24.4997 PYG
11 feb. 2025	1 PYG = 0.0409 ZWL	1 ZWL = 24.476 PYG
12 feb. 2025	1 PYG = 0.0409 ZWL	1 ZWL = 24.4412 PYG
13 feb. 2025	1 PYG = 0.041 ZWL	1 ZWL = 24.3786 PYG
14 feb. 2025	1 PYG = 0.0409 ZWL	1 ZWL = 24.4795 PYG
15 feb. 2025	1 PYG = 0.041 ZWL	1 ZWL = 24.3987 PYG
16 feb. 2025	1 PYG = 0.041 ZWL	1 ZWL = 24.3987 PYG
17 feb. 2025	1 PYG = 0.0407 ZWL	1 ZWL = 24.545 PYG
18 feb. 2025	1 PYG = 0.0407 ZWL	1 ZWL = 24.5602 PYG
19 feb. 2025	1 PYG = 0.0407 ZWL	1 ZWL = 24.5428 PYG
20 feb. 2025	1 PYG = 0.0408 ZWL	1 ZWL = 24.4833 PYG
21 feb. 2025	1 PYG = 0.0408 ZWL	1 ZWL = 24.5173 PYG
22 feb. 2025	1 PYG = 0.0408 ZWL	1 ZWL = 24.5142 PYG
23 feb. 2025	1 PYG = 0.0408 ZWL	1 ZWL = 24.5142 PYG
24 feb. 2025	1 PYG = 0.0408 ZWL	1 ZWL = 24.5215 PYG
25 feb. 2025	1 PYG = 0.0407 ZWL	1 ZWL = 24.549 PYG
26 feb. 2025	1 PYG = 0.0407 ZWL	1 ZWL = 24.554 PYG
27 feb. 2025	1 PYG = 0.0406 ZWL	1 ZWL = 24.618 PYG
28 feb. 2025	1 PYG = 0.0408 ZWL	1 ZWL = 24.519 PYG

Mar 2025

Data	PYG-ZWL	ZWL-PYG
01 mar. 2025	1 PYG = 0.0406 ZWL	1 ZWL = 24.6013 PYG
02 mar. 2025	1 PYG = 0.0406 ZWL	1 ZWL = 24.6606 PYG
03 mar. 2025	1 PYG = 0.0406 ZWL	1 ZWL = 24.6237 PYG
04 mar. 2025	1 PYG = 0.0406 ZWL	1 ZWL = 24.6057 PYG
05 mar. 2025	1 PYG = 0.0407 ZWL	1 ZWL = 24.5549 PYG
06 mar. 2025	1 PYG = 0.0407 ZWL	1 ZWL = 24.5545 PYG
07 mar. 2025	1 PYG = 0.0406 ZWL	1 ZWL = 24.6035 PYG
08 mar. 2025	1 PYG = 0.0407 ZWL	1 ZWL = 24.5533 PYG
09 mar. 2025	1 PYG = 0.0406 ZWL	1 ZWL = 24.6206 PYG
10 mar. 2025	1 PYG = 0.0406 ZWL	1 ZWL = 24.6603 PYG
11 mar. 2025	1 PYG = 0.0407 ZWL	1 ZWL = 24.5989 PYG
12 mar. 2025	1 PYG = 0.0406 ZWL	1 ZWL = 24.6463 PYG
13 mar. 2025	1 PYG = 0.0406 ZWL	1 ZWL = 24.607 PYG
14 mar. 2025	1 PYG = 0.0406 ZWL	1 ZWL = 24.6296 PYG
15 mar. 2025	1 PYG = 0.0407 ZWL	1 ZWL = 24.6002 PYG
16 mar. 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.8047 PYG
17 mar. 2025	1 PYG = 0.0405 ZWL	1 ZWL = 24.6883 PYG
18 mar. 2025	1 PYG = 0.0405 ZWL	1 ZWL = 24.6808 PYG
19 mar. 2025	1 PYG = 0.0405 ZWL	1 ZWL = 24.6827 PYG
20 mar. 2025	1 PYG = 0.0405 ZWL	1 ZWL = 24.7209 PYG
21 mar. 2025	1 PYG = 0.0405 ZWL	1 ZWL = 24.6869 PYG
22 mar. 2025	1 PYG = 0.0404 ZWL	1 ZWL = 24.7705 PYG
23 mar. 2025	1 PYG = 0.0402 ZWL	1 ZWL = 24.8471 PYG
24 mar. 2025	1 PYG = 0.0402 ZWL	1 ZWL = 24.8474 PYG
25 mar. 2025	1 PYG = 0.0404 ZWL	1 ZWL = 24.7598 PYG
26 mar. 2025	1 PYG = 0.0402 ZWL	1 ZWL = 24.868 PYG
27 mar. 2025	1 PYG = 0.0402 ZWL	1 ZWL = 24.8667 PYG
28 mar. 2025	1 PYG = 0.0402 ZWL	1 ZWL = 24.8759 PYG
29 mar. 2025	1 PYG = 0.0402 ZWL	1 ZWL = 24.8476 PYG
30 mar. 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.8231 PYG
31 mar. 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.7867 PYG

Apr 2025

Data	PYG-ZWL	ZWL-PYG
01 apr. 2025	1 PYG = 0.0405 ZWL	1 ZWL = 24.6818 PYG
02 apr. 2025	1 PYG = 0.0402 ZWL	1 ZWL = 24.8545 PYG
03 apr. 2025	1 PYG = 0.0404 ZWL	1 ZWL = 24.757 PYG
04 apr. 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.8409 PYG
05 apr. 2025	1 PYG = 0.0399 ZWL	1 ZWL = 25.0516 PYG
06 apr. 2025	1 PYG = 0.0399 ZWL	1 ZWL = 25.0516 PYG
07 apr. 2025	1 PYG = 0.0402 ZWL	1 ZWL = 24.872 PYG
08 apr. 2025	1 PYG = 0.0401 ZWL	1 ZWL = 24.9153 PYG
09 apr. 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.8327 PYG
10 apr. 2025	1 PYG = 0.0402 ZWL	1 ZWL = 24.8807 PYG
11 apr. 2025	1 PYG = 0.0402 ZWL	1 ZWL = 24.8944 PYG
12 apr. 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.7945 PYG
13 apr. 2025	1 PYG = 0.0402 ZWL	1 ZWL = 24.8941 PYG
14 apr. 2025	1 PYG = 0.0402 ZWL	1 ZWL = 24.8949 PYG
15 apr. 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.8407 PYG
16 apr. 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.8321 PYG
17 apr. 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.8444 PYG
18 apr. 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.8444 PYG
19 apr. 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.8444 PYG
20 apr. 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.8444 PYG
21 apr. 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.8444 PYG
22 apr. 2025	1 PYG = 0.0402 ZWL	1 ZWL = 24.8601 PYG
23 apr. 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.8395 PYG
24 apr. 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.839 PYG
25 apr. 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.8405 PYG
26 apr. 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.8405 PYG
27 apr. 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.8405 PYG
28 apr. 2025	1 PYG = 0.0402 ZWL	1 ZWL = 24.8747 PYG
29 apr. 2025	1 PYG = 0.0402 ZWL	1 ZWL = 24.863 PYG
30 apr. 2025	1 PYG = 0.0402 ZWL	1 ZWL = 24.8669 PYG

May 2025

Data	PYG-ZWL	ZWL-PYG
01 mai 2025	1 PYG = 0.0401 ZWL	1 ZWL = 24.9488 PYG
02 mai 2025	1 PYG = 0.0402 ZWL	1 ZWL = 24.8532 PYG
03 mai 2025	1 PYG = 0.0402 ZWL	1 ZWL = 24.9063 PYG
04 mai 2025	1 PYG = 0.0402 ZWL	1 ZWL = 24.9063 PYG
05 mai 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.7999 PYG
06 mai 2025	1 PYG = 0.0402 ZWL	1 ZWL = 24.8594 PYG
07 mai 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.8196 PYG
08 mai 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.7836 PYG
09 mai 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.8191 PYG
10 mai 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.8191 PYG
11 mai 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.81 PYG
12 mai 2025	1 PYG = 0.0404 ZWL	1 ZWL = 24.7664 PYG
13 mai 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.7903 PYG
14 mai 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.8261 PYG
15 mai 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.8118 PYG
16 mai 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.7842 PYG
17 mai 2025	1 PYG = 0.0402 ZWL	1 ZWL = 24.8759 PYG
18 mai 2025	1 PYG = 0.0402 ZWL	1 ZWL = 24.8759 PYG
19 mai 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.8096 PYG
20 mai 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.7926 PYG
21 mai 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.7994 PYG
22 mai 2025	1 PYG = 0.0404 ZWL	1 ZWL = 24.7404 PYG
23 mai 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.7854 PYG
24 mai 2025	1 PYG = 0.0404 ZWL	1 ZWL = 24.736 PYG
25 mai 2025	1 PYG = 0.0404 ZWL	1 ZWL = 24.736 PYG
26 mai 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.7887 PYG
27 mai 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.8118 PYG
28 mai 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.8141 PYG
29 mai 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.8248 PYG
30 mai 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.8003 PYG
31 mai 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.8003 PYG

Jun 2025

Data	PYG-ZWL	ZWL-PYG
01 iun. 2025	1 PYG = 0.0404 ZWL	1 ZWL = 24.7665 PYG
02 iun. 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.7967 PYG
03 iun. 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.8258 PYG
04 iun. 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.8045 PYG
05 iun. 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.8063 PYG
06 iun. 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.7935 PYG
07 iun. 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.8344 PYG
08 iun. 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.8344 PYG
09 iun. 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.7834 PYG
10 iun. 2025	1 PYG = 0.0404 ZWL	1 ZWL = 24.7583 PYG
11 iun. 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.7886 PYG
12 iun. 2025	1 PYG = 0.0404 ZWL	1 ZWL = 24.7768 PYG
13 iun. 2025	1 PYG = 0.0403 ZWL	1 ZWL = 24.8006 PYG
14 iun. 2025	1 PYG = 0.0405 ZWL	1 ZWL = 24.6717 PYG

Info schimb valutar PYG-ZWL si ZWL-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri