> Schimb Valutar 2025 - PYG-ZMW si ZMW-PYG

Schimb Valutar 2025 - PYG-ZMW si ZMW-PYG

Schimb valutar PYG-ZMW si ZMW-PYG

Verificati aici ratele de schimb pentru PYG-ZMW si ZMW-PYG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PYG = 0,0035 ZMW

1 ZMW = 287,0897 PYG

1An 2Ani 3Ani

PYG in ZMWZMW in PYG

Jan 2025

Data	PYG-ZMW	ZMW-PYG
01 ian. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 280.6378 PYG
02 ian. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 280.3576 PYG
03 ian. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 281.0767 PYG
04 ian. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 281.0767 PYG
05 ian. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 281.0767 PYG
06 ian. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 281.9754 PYG
07 ian. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 281.7102 PYG
08 ian. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 282.9226 PYG
09 ian. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 284.0166 PYG
10 ian. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 284.2435 PYG
11 ian. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 284.2435 PYG
12 ian. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 284.2435 PYG
13 ian. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 286.015 PYG
14 ian. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 284.1985 PYG
15 ian. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 284.0852 PYG
16 ian. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 283.7549 PYG
17 ian. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 283.6236 PYG
18 ian. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 283.6181 PYG
19 ian. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 283.6181 PYG
20 ian. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 283.6181 PYG
21 ian. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 284.8861 PYG
22 ian. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 284.882 PYG
23 ian. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 284.1704 PYG
24 ian. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 284.8755 PYG
25 ian. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 284.8755 PYG
26 ian. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 284.8755 PYG
27 ian. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 283.9815 PYG
28 ian. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 283.6345 PYG
29 ian. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 282.9926 PYG
30 ian. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 282.4583 PYG
31 ian. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 281.9485 PYG

Feb 2025

Data	PYG-ZMW	ZMW-PYG
01 feb. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 281.9485 PYG
02 feb. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 281.9444 PYG
03 feb. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 280.8575 PYG
04 feb. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 279.9642 PYG
05 feb. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 281.1512 PYG
06 feb. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 280.4234 PYG
07 feb. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 281.9269 PYG
08 feb. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 281.9418 PYG
09 feb. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 281.9418 PYG
10 feb. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 281.7581 PYG
11 feb. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 281.7925 PYG
12 feb. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 281.2707 PYG
13 feb. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 281.2748 PYG
14 feb. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 279.6501 PYG
15 feb. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 279.6501 PYG
16 feb. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 279.6501 PYG
17 feb. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 281.0041 PYG
18 feb. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 281.9847 PYG
19 feb. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 280.1119 PYG
20 feb. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 279.7377 PYG
21 feb. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 280.0624 PYG
22 feb. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 280.0624 PYG
23 feb. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 280.0624 PYG
24 feb. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 279.8173 PYG
25 feb. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 280.281 PYG
26 feb. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 279.2466 PYG
27 feb. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 278.9603 PYG
28 feb. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 277.8899 PYG

Mar 2025

Data	PYG-ZMW	ZMW-PYG
01 mar. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 278.3506 PYG
02 mar. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 276.971 PYG
03 mar. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 277.4803 PYG
04 mar. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 276.9789 PYG
05 mar. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 276.1504 PYG
06 mar. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 274.2856 PYG
07 mar. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 278.0799 PYG
08 mar. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 276.9488 PYG
09 mar. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 278.0799 PYG
10 mar. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 279.1101 PYG
11 mar. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 277.5097 PYG
12 mar. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 277.8517 PYG
13 mar. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 277.1202 PYG
14 mar. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 277.5275 PYG
15 mar. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 277.3788 PYG
16 mar. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 277.8067 PYG
17 mar. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 277.0618 PYG
18 mar. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 277.5309 PYG
19 mar. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 276.6673 PYG
20 mar. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 276.6887 PYG
21 mar. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 276.1352 PYG
22 mar. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 276.8612 PYG
23 mar. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 276.3585 PYG
24 mar. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 276.3584 PYG
25 mar. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 276.4415 PYG
26 mar. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 278.122 PYG
27 mar. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 278.7048 PYG
28 mar. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 281.3119 PYG
29 mar. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 280.6987 PYG
30 mar. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 280.2415 PYG
31 mar. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 283.2912 PYG

Apr 2025

Data	PYG-ZMW	ZMW-PYG
01 apr. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 282.2307 PYG
02 apr. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 287.205 PYG
03 apr. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 284.3617 PYG
04 apr. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 289.1701 PYG
05 apr. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 289.157 PYG
06 apr. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 289.157 PYG
07 apr. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 286.1504 PYG
08 apr. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 287.15 PYG
09 apr. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 284.8682 PYG
10 apr. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 285.8569 PYG
11 apr. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 285.4694 PYG
12 apr. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 283.4552 PYG
13 apr. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 283.2799 PYG
14 apr. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 283.273 PYG
15 apr. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 281.8879 PYG
16 apr. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 282.4622 PYG
17 apr. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 281.108 PYG
18 apr. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 281.108 PYG
19 apr. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 281.108 PYG
20 apr. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 281.108 PYG
21 apr. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 281.108 PYG
22 apr. 2025	1 PYG = 0.0036 ZMW	1 ZMW = 281.1481 PYG
23 apr. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 281.9101 PYG
24 apr. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 284.5805 PYG
25 apr. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 286.447 PYG
26 apr. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 286.447 PYG
27 apr. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 286.447 PYG
28 apr. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 286.7527 PYG
29 apr. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 286.2643 PYG
30 apr. 2025	1 PYG = 0.0035 ZMW	1 ZMW = 287.8406 PYG

May 2025

Data	PYG-ZMW	ZMW-PYG
01 mai 2025	1 PYG = 0.0035 ZMW	1 ZMW = 287.8381 PYG
02 mai 2025	1 PYG = 0.0035 ZMW	1 ZMW = 288.2645 PYG
03 mai 2025	1 PYG = 0.0035 ZMW	1 ZMW = 288.2671 PYG
04 mai 2025	1 PYG = 0.0035 ZMW	1 ZMW = 288.2671 PYG
05 mai 2025	1 PYG = 0.0034 ZMW	1 ZMW = 289.8699 PYG
06 mai 2025	1 PYG = 0.0034 ZMW	1 ZMW = 296.2436 PYG
07 mai 2025	1 PYG = 0.0033 ZMW	1 ZMW = 299.0492 PYG
08 mai 2025	1 PYG = 0.0033 ZMW	1 ZMW = 301.177 PYG
09 mai 2025	1 PYG = 0.0033 ZMW	1 ZMW = 303.7014 PYG
10 mai 2025	1 PYG = 0.0033 ZMW	1 ZMW = 303.7014 PYG
11 mai 2025	1 PYG = 0.0033 ZMW	1 ZMW = 303.6987 PYG
12 mai 2025	1 PYG = 0.0033 ZMW	1 ZMW = 303.4573 PYG
13 mai 2025	1 PYG = 0.0033 ZMW	1 ZMW = 301.3559 PYG
14 mai 2025	1 PYG = 0.0033 ZMW	1 ZMW = 299.8616 PYG
15 mai 2025	1 PYG = 0.0033 ZMW	1 ZMW = 298.9496 PYG
16 mai 2025	1 PYG = 0.0034 ZMW	1 ZMW = 297.0271 PYG
17 mai 2025	1 PYG = 0.0034 ZMW	1 ZMW = 297.0271 PYG
18 mai 2025	1 PYG = 0.0034 ZMW	1 ZMW = 297.0271 PYG
19 mai 2025	1 PYG = 0.0034 ZMW	1 ZMW = 296.0825 PYG
20 mai 2025	1 PYG = 0.0034 ZMW	1 ZMW = 294.6399 PYG
21 mai 2025	1 PYG = 0.0034 ZMW	1 ZMW = 293.6606 PYG
22 mai 2025	1 PYG = 0.0034 ZMW	1 ZMW = 292.4056 PYG
23 mai 2025	1 PYG = 0.0034 ZMW	1 ZMW = 291.7058 PYG
24 mai 2025	1 PYG = 0.0034 ZMW	1 ZMW = 291.711 PYG
25 mai 2025	1 PYG = 0.0034 ZMW	1 ZMW = 291.711 PYG
26 mai 2025	1 PYG = 0.0035 ZMW	1 ZMW = 288.9239 PYG
27 mai 2025	1 PYG = 0.0034 ZMW	1 ZMW = 295.661 PYG
28 mai 2025	1 PYG = 0.0033 ZMW	1 ZMW = 302.2781 PYG
29 mai 2025	1 PYG = 0.0033 ZMW	1 ZMW = 301.1816 PYG
30 mai 2025	1 PYG = 0.0033 ZMW	1 ZMW = 300.1048 PYG
31 mai 2025	1 PYG = 0.0033 ZMW	1 ZMW = 300.1048 PYG

Jun 2025

Data	PYG-ZMW	ZMW-PYG
01 iun. 2025	1 PYG = 0.0033 ZMW	1 ZMW = 300.0995 PYG
02 iun. 2025	1 PYG = 0.0033 ZMW	1 ZMW = 298.7723 PYG
03 iun. 2025	1 PYG = 0.0034 ZMW	1 ZMW = 297.5878 PYG
04 iun. 2025	1 PYG = 0.0032 ZMW	1 ZMW = 309.4104 PYG
05 iun. 2025	1 PYG = 0.0033 ZMW	1 ZMW = 306.3072 PYG
06 iun. 2025	1 PYG = 0.0031 ZMW	1 ZMW = 322.2882 PYG
07 iun. 2025	1 PYG = 0.0031 ZMW	1 ZMW = 322.2261 PYG
08 iun. 2025	1 PYG = 0.0031 ZMW	1 ZMW = 322.2261 PYG
09 iun. 2025	1 PYG = 0.0031 ZMW	1 ZMW = 320.8083 PYG
10 iun. 2025	1 PYG = 0.0031 ZMW	1 ZMW = 318.0454 PYG
11 iun. 2025	1 PYG = 0.0031 ZMW	1 ZMW = 322.0678 PYG
12 iun. 2025	1 PYG = 0.0031 ZMW	1 ZMW = 324.7146 PYG
13 iun. 2025	1 PYG = 0.003 ZMW	1 ZMW = 330.0557 PYG
14 iun. 2025	1 PYG = 0.003 ZMW	1 ZMW = 330.0615 PYG
15 iun. 2025	1 PYG = 0.003 ZMW	1 ZMW = 330.0615 PYG

Info schimb valutar PYG-ZMW si ZMW-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri