> Schimb Valutar 2024 - PYG-ZMW si ZMW-PYG

Schimb Valutar 2024 - PYG-ZMW si ZMW-PYG

Schimb valutar PYG-ZMW si ZMW-PYG

Verificati aici ratele de schimb pentru PYG-ZMW si ZMW-PYG pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PYG = 0,0035 ZMW

1 ZMW = 289,5364 PYG

1An 2Ani 3Ani

PYG in ZMWZMW in PYG

Jan 2024

Data	PYG-ZMW	ZMW-PYG
01 ian. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 283.0731 PYG
02 ian. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 283.1984 PYG
03 ian. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 282.1841 PYG
04 ian. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 282.054 PYG
05 ian. 2024	1 PYG = 0.0036 ZMW	1 ZMW = 281.2981 PYG
06 ian. 2024	1 PYG = 0.0036 ZMW	1 ZMW = 281.2955 PYG
07 ian. 2024	1 PYG = 0.0036 ZMW	1 ZMW = 281.2955 PYG
08 ian. 2024	1 PYG = 0.0036 ZMW	1 ZMW = 279.4998 PYG
09 ian. 2024	1 PYG = 0.0036 ZMW	1 ZMW = 279.838 PYG
10 ian. 2024	1 PYG = 0.0036 ZMW	1 ZMW = 279.951 PYG
11 ian. 2024	1 PYG = 0.0036 ZMW	1 ZMW = 279.2828 PYG
12 ian. 2024	1 PYG = 0.0036 ZMW	1 ZMW = 279.1249 PYG
13 ian. 2024	1 PYG = 0.0036 ZMW	1 ZMW = 279.1275 PYG
14 ian. 2024	1 PYG = 0.0036 ZMW	1 ZMW = 279.1275 PYG
15 ian. 2024	1 PYG = 0.0036 ZMW	1 ZMW = 277.7306 PYG
16 ian. 2024	1 PYG = 0.0036 ZMW	1 ZMW = 276.7461 PYG
17 ian. 2024	1 PYG = 0.0036 ZMW	1 ZMW = 277.0456 PYG
18 ian. 2024	1 PYG = 0.0036 ZMW	1 ZMW = 276.4664 PYG
19 ian. 2024	1 PYG = 0.0036 ZMW	1 ZMW = 275.5712 PYG
20 ian. 2024	1 PYG = 0.0036 ZMW	1 ZMW = 275.5648 PYG
21 ian. 2024	1 PYG = 0.0036 ZMW	1 ZMW = 275.5648 PYG
22 ian. 2024	1 PYG = 0.0036 ZMW	1 ZMW = 275.5346 PYG
23 ian. 2024	1 PYG = 0.0036 ZMW	1 ZMW = 275.0675 PYG
24 ian. 2024	1 PYG = 0.0037 ZMW	1 ZMW = 273.3699 PYG
25 ian. 2024	1 PYG = 0.0037 ZMW	1 ZMW = 272.0206 PYG
26 ian. 2024	1 PYG = 0.0037 ZMW	1 ZMW = 271.4813 PYG
27 ian. 2024	1 PYG = 0.0037 ZMW	1 ZMW = 271.4813 PYG
28 ian. 2024	1 PYG = 0.0037 ZMW	1 ZMW = 271.4813 PYG
29 ian. 2024	1 PYG = 0.0037 ZMW	1 ZMW = 269.8529 PYG
30 ian. 2024	1 PYG = 0.0037 ZMW	1 ZMW = 268.542 PYG
31 ian. 2024	1 PYG = 0.0037 ZMW	1 ZMW = 268.9202 PYG

Feb 2024

Data	PYG-ZMW	ZMW-PYG
01 feb. 2024	1 PYG = 0.0037 ZMW	1 ZMW = 267.8742 PYG
02 feb. 2024	1 PYG = 0.0037 ZMW	1 ZMW = 267.8445 PYG
03 feb. 2024	1 PYG = 0.0037 ZMW	1 ZMW = 267.8445 PYG
04 feb. 2024	1 PYG = 0.0037 ZMW	1 ZMW = 267.8445 PYG
05 feb. 2024	1 PYG = 0.0037 ZMW	1 ZMW = 267.8479 PYG
06 feb. 2024	1 PYG = 0.0037 ZMW	1 ZMW = 268.1366 PYG
07 feb. 2024	1 PYG = 0.0037 ZMW	1 ZMW = 270.234 PYG
08 feb. 2024	1 PYG = 0.0037 ZMW	1 ZMW = 270.7196 PYG
09 feb. 2024	1 PYG = 0.0037 ZMW	1 ZMW = 270.6327 PYG
10 feb. 2024	1 PYG = 0.0037 ZMW	1 ZMW = 270.6365 PYG
11 feb. 2024	1 PYG = 0.0037 ZMW	1 ZMW = 270.6365 PYG
12 feb. 2024	1 PYG = 0.0037 ZMW	1 ZMW = 270.5452 PYG
13 feb. 2024	1 PYG = 0.0037 ZMW	1 ZMW = 271.5519 PYG
14 feb. 2024	1 PYG = 0.0037 ZMW	1 ZMW = 271.5731 PYG
15 feb. 2024	1 PYG = 0.0036 ZMW	1 ZMW = 276.7772 PYG
16 feb. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 294.6469 PYG
17 feb. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 294.6469 PYG
18 feb. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 294.6469 PYG
19 feb. 2024	1 PYG = 0.0031 ZMW	1 ZMW = 318.902 PYG
20 feb. 2024	1 PYG = 0.0031 ZMW	1 ZMW = 321.3529 PYG
21 feb. 2024	1 PYG = 0.0031 ZMW	1 ZMW = 319.6508 PYG
22 feb. 2024	1 PYG = 0.0031 ZMW	1 ZMW = 318.8634 PYG
23 feb. 2024	1 PYG = 0.0032 ZMW	1 ZMW = 316.8614 PYG
24 feb. 2024	1 PYG = 0.0032 ZMW	1 ZMW = 316.8643 PYG
25 feb. 2024	1 PYG = 0.0032 ZMW	1 ZMW = 316.8643 PYG
26 feb. 2024	1 PYG = 0.0032 ZMW	1 ZMW = 316.7459 PYG
27 feb. 2024	1 PYG = 0.0032 ZMW	1 ZMW = 313.8174 PYG
28 feb. 2024	1 PYG = 0.0032 ZMW	1 ZMW = 314.1874 PYG
29 feb. 2024	1 PYG = 0.0032 ZMW	1 ZMW = 309.6149 PYG

Mar 2024

Data	PYG-ZMW	ZMW-PYG
01 mar. 2024	1 PYG = 0.0032 ZMW	1 ZMW = 310.0961 PYG
02 mar. 2024	1 PYG = 0.0032 ZMW	1 ZMW = 310.0961 PYG
03 mar. 2024	1 PYG = 0.0032 ZMW	1 ZMW = 310.0961 PYG
04 mar. 2024	1 PYG = 0.0033 ZMW	1 ZMW = 307.6846 PYG
05 mar. 2024	1 PYG = 0.0033 ZMW	1 ZMW = 306.85 PYG
06 mar. 2024	1 PYG = 0.0033 ZMW	1 ZMW = 304.9165 PYG
07 mar. 2024	1 PYG = 0.0033 ZMW	1 ZMW = 301.2634 PYG
08 mar. 2024	1 PYG = 0.0033 ZMW	1 ZMW = 301.2778 PYG
09 mar. 2024	1 PYG = 0.0033 ZMW	1 ZMW = 301.2791 PYG
10 mar. 2024	1 PYG = 0.0033 ZMW	1 ZMW = 301.2791 PYG
11 mar. 2024	1 PYG = 0.0033 ZMW	1 ZMW = 298.9428 PYG
12 mar. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 296.0556 PYG
13 mar. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 294.8465 PYG
14 mar. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 293.3857 PYG
15 mar. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 291.1128 PYG
16 mar. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 291.1114 PYG
17 mar. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 291.1114 PYG
18 mar. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 285.4859 PYG
19 mar. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 283.8922 PYG
20 mar. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 282.5288 PYG
21 mar. 2024	1 PYG = 0.0036 ZMW	1 ZMW = 279.9876 PYG
22 mar. 2024	1 PYG = 0.0036 ZMW	1 ZMW = 279.1481 PYG
23 mar. 2024	1 PYG = 0.0036 ZMW	1 ZMW = 279.1442 PYG
24 mar. 2024	1 PYG = 0.0036 ZMW	1 ZMW = 279.1442 PYG
25 mar. 2024	1 PYG = 0.0036 ZMW	1 ZMW = 274.5145 PYG
26 mar. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 289.0536 PYG
27 mar. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 292.4604 PYG
28 mar. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 298.1146 PYG
29 mar. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 295.3637 PYG
30 mar. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 295.3636 PYG
31 mar. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 295.3636 PYG

Apr 2024

Data	PYG-ZMW	ZMW-PYG
01 apr. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 295.3637 PYG
02 apr. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 297.8851 PYG
03 apr. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 298.0932 PYG
04 apr. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 297.9558 PYG
05 apr. 2024	1 PYG = 0.0033 ZMW	1 ZMW = 299.2879 PYG
06 apr. 2024	1 PYG = 0.0033 ZMW	1 ZMW = 299.2879 PYG
07 apr. 2024	1 PYG = 0.0033 ZMW	1 ZMW = 299.2879 PYG
08 apr. 2024	1 PYG = 0.0033 ZMW	1 ZMW = 299.0815 PYG
09 apr. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 297.4228 PYG
10 apr. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 297.4228 PYG
11 apr. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 295.5749 PYG
12 apr. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 296.157 PYG
13 apr. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 296.157 PYG
14 apr. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 296.1528 PYG
15 apr. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 295.4384 PYG
16 apr. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 295.3275 PYG
17 apr. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 292.8158 PYG
18 apr. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 289.2495 PYG
19 apr. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 288.1443 PYG
20 apr. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 288.1443 PYG
21 apr. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 288.1443 PYG
22 apr. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 286.9297 PYG
23 apr. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 286.761 PYG
24 apr. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 284.3534 PYG
25 apr. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 282.1901 PYG
26 apr. 2024	1 PYG = 0.0036 ZMW	1 ZMW = 280.9781 PYG
27 apr. 2024	1 PYG = 0.0036 ZMW	1 ZMW = 280.9807 PYG
28 apr. 2024	1 PYG = 0.0036 ZMW	1 ZMW = 280.9807 PYG
29 apr. 2024	1 PYG = 0.0036 ZMW	1 ZMW = 279.435 PYG
30 apr. 2024	1 PYG = 0.0036 ZMW	1 ZMW = 279.0949 PYG

May 2024

Data	PYG-ZMW	ZMW-PYG
01 mai 2024	1 PYG = 0.0036 ZMW	1 ZMW = 279.8658 PYG
02 mai 2024	1 PYG = 0.0036 ZMW	1 ZMW = 278.3111 PYG
03 mai 2024	1 PYG = 0.0036 ZMW	1 ZMW = 277.544 PYG
04 mai 2024	1 PYG = 0.0036 ZMW	1 ZMW = 277.5362 PYG
05 mai 2024	1 PYG = 0.0036 ZMW	1 ZMW = 277.5362 PYG
06 mai 2024	1 PYG = 0.0036 ZMW	1 ZMW = 275.167 PYG
07 mai 2024	1 PYG = 0.0036 ZMW	1 ZMW = 275.3564 PYG
08 mai 2024	1 PYG = 0.0037 ZMW	1 ZMW = 273.433 PYG
09 mai 2024	1 PYG = 0.0037 ZMW	1 ZMW = 273.2867 PYG
10 mai 2024	1 PYG = 0.0037 ZMW	1 ZMW = 273.8087 PYG
11 mai 2024	1 PYG = 0.0037 ZMW	1 ZMW = 273.8087 PYG
12 mai 2024	1 PYG = 0.0037 ZMW	1 ZMW = 273.8087 PYG
13 mai 2024	1 PYG = 0.0034 ZMW	1 ZMW = 291.8576 PYG
14 mai 2024	1 PYG = 0.0033 ZMW	1 ZMW = 299.9482 PYG
15 mai 2024	1 PYG = 0.0034 ZMW	1 ZMW = 292.8474 PYG
16 mai 2024	1 PYG = 0.0034 ZMW	1 ZMW = 296.8986 PYG
17 mai 2024	1 PYG = 0.0034 ZMW	1 ZMW = 293.5478 PYG
18 mai 2024	1 PYG = 0.0034 ZMW	1 ZMW = 293.5478 PYG
19 mai 2024	1 PYG = 0.0034 ZMW	1 ZMW = 293.5478 PYG
20 mai 2024	1 PYG = 0.0034 ZMW	1 ZMW = 289.8871 PYG
21 mai 2024	1 PYG = 0.0034 ZMW	1 ZMW = 290.7382 PYG
22 mai 2024	1 PYG = 0.0035 ZMW	1 ZMW = 288.5426 PYG
23 mai 2024	1 PYG = 0.0035 ZMW	1 ZMW = 284.0525 PYG
24 mai 2024	1 PYG = 0.0035 ZMW	1 ZMW = 281.8138 PYG
25 mai 2024	1 PYG = 0.0035 ZMW	1 ZMW = 281.8138 PYG
26 mai 2024	1 PYG = 0.0035 ZMW	1 ZMW = 281.8138 PYG
27 mai 2024	1 PYG = 0.0036 ZMW	1 ZMW = 280.9773 PYG
28 mai 2024	1 PYG = 0.0036 ZMW	1 ZMW = 279.6518 PYG
29 mai 2024	1 PYG = 0.0036 ZMW	1 ZMW = 277.3104 PYG
30 mai 2024	1 PYG = 0.0036 ZMW	1 ZMW = 277.6474 PYG
31 mai 2024	1 PYG = 0.0034 ZMW	1 ZMW = 292.4727 PYG

Jun 2024

Data	PYG-ZMW	ZMW-PYG
01 iun. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 292.4727 PYG
02 iun. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 292.4727 PYG
03 iun. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 289.3245 PYG
04 iun. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 287.6688 PYG
05 iun. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 286.8246 PYG
06 iun. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 286.3755 PYG
07 iun. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 285.5404 PYG
08 iun. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 285.5601 PYG
09 iun. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 285.5601 PYG
10 iun. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 284.5144 PYG
11 iun. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 286.4251 PYG
12 iun. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 283.2351 PYG
13 iun. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 285.0044 PYG
14 iun. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 287.342 PYG
15 iun. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 287.3366 PYG
16 iun. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 287.3366 PYG
17 iun. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 291.623 PYG
18 iun. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 291.2157 PYG
19 iun. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 295.0396 PYG
20 iun. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 295.4155 PYG
21 iun. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 295.4685 PYG
22 iun. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 295.4796 PYG
23 iun. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 295.4796 PYG
24 iun. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 295.6759 PYG
25 iun. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 292.5911 PYG
26 iun. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 291.4336 PYG
27 iun. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 292.9863 PYG
28 iun. 2024	1 PYG = 0.0032 ZMW	1 ZMW = 313.8748 PYG
29 iun. 2024	1 PYG = 0.0032 ZMW	1 ZMW = 313.8749 PYG
30 iun. 2024	1 PYG = 0.0032 ZMW	1 ZMW = 313.8748 PYG

Jul 2024

Data	PYG-ZMW	ZMW-PYG
01 iul. 2024	1 PYG = 0.0032 ZMW	1 ZMW = 314.4354 PYG
02 iul. 2024	1 PYG = 0.0032 ZMW	1 ZMW = 312.592 PYG
03 iul. 2024	1 PYG = 0.0032 ZMW	1 ZMW = 311.0834 PYG
04 iul. 2024	1 PYG = 0.0032 ZMW	1 ZMW = 309.3605 PYG
05 iul. 2024	1 PYG = 0.0033 ZMW	1 ZMW = 307.2576 PYG
06 iul. 2024	1 PYG = 0.0033 ZMW	1 ZMW = 307.2548 PYG
07 iul. 2024	1 PYG = 0.0033 ZMW	1 ZMW = 307.2548 PYG
08 iul. 2024	1 PYG = 0.0033 ZMW	1 ZMW = 306.1621 PYG
09 iul. 2024	1 PYG = 0.0033 ZMW	1 ZMW = 304.9555 PYG
10 iul. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 296.8765 PYG
11 iul. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 296.9917 PYG
12 iul. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 294.8189 PYG
13 iul. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 294.8216 PYG
14 iul. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 294.8189 PYG
15 iul. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 294.0837 PYG
16 iul. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 292.0792 PYG
17 iul. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 289.6149 PYG
18 iul. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 285.5953 PYG
19 iul. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 296.235 PYG
20 iul. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 296.235 PYG
21 iul. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 296.235 PYG
22 iul. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 291.9131 PYG
23 iul. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 291.8886 PYG
24 iul. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 290.7417 PYG
25 iul. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 290.474 PYG
26 iul. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 289.857 PYG
27 iul. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 289.8597 PYG
28 iul. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 289.8597 PYG
29 iul. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 289.3206 PYG
30 iul. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 286.1997 PYG
31 iul. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 290.6503 PYG

Aug 2024

Data	PYG-ZMW	ZMW-PYG
01 aug. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 292.9224 PYG
02 aug. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 292.7004 PYG
03 aug. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 292.6977 PYG
04 aug. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 292.6977 PYG
05 aug. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 292.7767 PYG
06 aug. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 291.4762 PYG
07 aug. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 291.9047 PYG
08 aug. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 290.2328 PYG
09 aug. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 289.7584 PYG
10 aug. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 289.7584 PYG
11 aug. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 289.7518 PYG
12 aug. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 289.0962 PYG
13 aug. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 289.4487 PYG
14 aug. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 288.5954 PYG
15 aug. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 288.0103 PYG
16 aug. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 288.5656 PYG
17 aug. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 288.5683 PYG
18 aug. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 288.5683 PYG
19 aug. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 295.3615 PYG
20 aug. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 294.3982 PYG
21 aug. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 292.2087 PYG
22 aug. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 291.4543 PYG
23 aug. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 289.2987 PYG
24 aug. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 289.2961 PYG
25 aug. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 289.2961 PYG
26 aug. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 289.0553 PYG
27 aug. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 289.9566 PYG
28 aug. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 294.1544 PYG
29 aug. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 293.9995 PYG
30 aug. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 294.3965 PYG
31 aug. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 294.3965 PYG

Sep 2024

Data	PYG-ZMW	ZMW-PYG
01 sept. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 294.3925 PYG
02 sept. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 292.7847 PYG
03 sept. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 293.7995 PYG
04 sept. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 292.9512 PYG
05 sept. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 293.7599 PYG
06 sept. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 293.9866 PYG
07 sept. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 293.9866 PYG
08 sept. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 293.9866 PYG
09 sept. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 294.3326 PYG
10 sept. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 292.5545 PYG
11 sept. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 292.4163 PYG
12 sept. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 294.7091 PYG
13 sept. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 294.8062 PYG
14 sept. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 295.5045 PYG
15 sept. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 295.5045 PYG
16 sept. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 294.2157 PYG
17 sept. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 294.321 PYG
18 sept. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 294.5016 PYG
19 sept. 2024	1 PYG = 0.0033 ZMW	1 ZMW = 299.9593 PYG
20 sept. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 294.6944 PYG
21 sept. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 294.6891 PYG
22 sept. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 294.6891 PYG
23 sept. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 293.432 PYG
24 sept. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 293.4241 PYG
25 sept. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 293.8249 PYG
26 sept. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 296.6946 PYG
27 sept. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 295.1512 PYG
28 sept. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 295.1512 PYG
29 sept. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 295.1512 PYG
30 sept. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 294.3632 PYG

Oct 2024

Data	PYG-ZMW	ZMW-PYG
01 oct. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 297.1791 PYG
02 oct. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 297.6836 PYG
03 oct. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 295.6122 PYG
04 oct. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 296.1075 PYG
05 oct. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 296.1075 PYG
06 oct. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 296.1075 PYG
07 oct. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 294.1501 PYG
08 oct. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 293.9171 PYG
09 oct. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 294.9926 PYG
10 oct. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 293.7476 PYG
11 oct. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 295.3553 PYG
12 oct. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 295.3594 PYG
13 oct. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 295.3554 PYG
14 oct. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 296.1937 PYG
15 oct. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 296.4146 PYG
16 oct. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 294.992 PYG
17 oct. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 295.0633 PYG
18 oct. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 297.9078 PYG
19 oct. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 297.9078 PYG
20 oct. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 297.9078 PYG
21 oct. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 297.0102 PYG
22 oct. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 297.735 PYG
23 oct. 2024	1 PYG = 0.0033 ZMW	1 ZMW = 299.1192 PYG
24 oct. 2024	1 PYG = 0.0033 ZMW	1 ZMW = 299.1931 PYG
25 oct. 2024	1 PYG = 0.0033 ZMW	1 ZMW = 302.294 PYG
26 oct. 2024	1 PYG = 0.0033 ZMW	1 ZMW = 302.2996 PYG
27 oct. 2024	1 PYG = 0.0033 ZMW	1 ZMW = 302.2996 PYG
28 oct. 2024	1 PYG = 0.0033 ZMW	1 ZMW = 300.5867 PYG
29 oct. 2024	1 PYG = 0.0033 ZMW	1 ZMW = 298.9977 PYG
30 oct. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 297.1922 PYG
31 oct. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 295.2611 PYG

Nov 2024

Data	PYG-ZMW	ZMW-PYG
01 nov. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 294.5057 PYG
02 nov. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 294.5057 PYG
03 nov. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 294.5151 PYG
04 nov. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 293.5871 PYG
05 nov. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 289.8908 PYG
06 nov. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 286.8484 PYG
07 nov. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 286.4229 PYG
08 nov. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 287.2157 PYG
09 nov. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 287.213 PYG
10 nov. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 287.213 PYG
11 nov. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 287.5537 PYG
12 nov. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 286.9806 PYG
13 nov. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 285.3019 PYG
14 nov. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 284.7738 PYG
15 nov. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 284.1915 PYG
16 nov. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 284.1942 PYG
17 nov. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 284.1942 PYG
18 nov. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 282.6421 PYG
19 nov. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 281.9167 PYG
20 nov. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 282.9826 PYG
21 nov. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 284.6152 PYG
22 nov. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 282.5925 PYG
23 nov. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 282.5966 PYG
24 nov. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 282.5966 PYG
25 nov. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 282.5445 PYG
26 nov. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 282.9968 PYG
27 nov. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 286.5918 PYG
28 nov. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 289.1292 PYG
29 nov. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 290.074 PYG
30 nov. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 290.0492 PYG

Dec 2024

Data	PYG-ZMW	ZMW-PYG
01 dec. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 290.0492 PYG
02 dec. 2024	1 PYG = 0.0034 ZMW	1 ZMW = 289.8983 PYG
03 dec. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 288.3142 PYG
04 dec. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 288.1654 PYG
05 dec. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 288.9248 PYG
06 dec. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 287.2582 PYG
07 dec. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 287.265 PYG
08 dec. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 287.265 PYG
09 dec. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 286.6063 PYG
10 dec. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 283.4357 PYG
11 dec. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 284.2063 PYG
12 dec. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 283.1888 PYG
13 dec. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 283.1238 PYG
14 dec. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 283.1184 PYG
15 dec. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 283.1184 PYG
16 dec. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 282.1386 PYG
17 dec. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 281.987 PYG
18 dec. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 282.0654 PYG
19 dec. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 282.2686 PYG
20 dec. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 281.7526 PYG
21 dec. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 281.7553 PYG
22 dec. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 281.7553 PYG
23 dec. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 282.1037 PYG
24 dec. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 281.8062 PYG
25 dec. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 281.8062 PYG
26 dec. 2024	1 PYG = 0.0035 ZMW	1 ZMW = 281.8062 PYG
27 dec. 2024	1 PYG = 0.0036 ZMW	1 ZMW = 280.4243 PYG
28 dec. 2024	1 PYG = 0.0036 ZMW	1 ZMW = 280.4229 PYG
29 dec. 2024	1 PYG = 0.0036 ZMW	1 ZMW = 280.4229 PYG
30 dec. 2024	1 PYG = 0.0036 ZMW	1 ZMW = 280.6378 PYG
31 dec. 2024	1 PYG = 0.0036 ZMW	1 ZMW = 280.6161 PYG

Info schimb valutar PYG-ZMW si ZMW-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri