currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PYG-ZAR si ZAR-PYG

Schimb Valutar 2025 - PYG-ZAR si ZAR-PYG

Schimb valutar PYG-ZAR si ZAR-PYG

Verificati aici ratele de schimb pentru PYG-ZAR si ZAR-PYG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PYG = 0,0023 ZAR
1 ZAR = 427,4574 PYG

Jan 2025

DataPYG-ZARZAR-PYG
01 ian. 2025 1 PYG = 0.0024 ZAR 1 ZAR = 413.5535 PYG
02 ian. 2025 1 PYG = 0.0024 ZAR 1 ZAR = 416.978 PYG
03 ian. 2025 1 PYG = 0.0024 ZAR 1 ZAR = 417.4372 PYG
04 ian. 2025 1 PYG = 0.0024 ZAR 1 ZAR = 417.6546 PYG
05 ian. 2025 1 PYG = 0.0024 ZAR 1 ZAR = 417.3794 PYG
06 ian. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 425.9939 PYG
07 ian. 2025 1 PYG = 0.0024 ZAR 1 ZAR = 425.3805 PYG
08 ian. 2025 1 PYG = 0.0024 ZAR 1 ZAR = 418.7646 PYG
09 ian. 2025 1 PYG = 0.0024 ZAR 1 ZAR = 417.5905 PYG
10 ian. 2025 1 PYG = 0.0024 ZAR 1 ZAR = 412.9115 PYG
11 ian. 2025 1 PYG = 0.0024 ZAR 1 ZAR = 412.7253 PYG
12 ian. 2025 1 PYG = 0.0024 ZAR 1 ZAR = 412.6195 PYG
13 ian. 2025 1 PYG = 0.0024 ZAR 1 ZAR = 411.588 PYG
14 ian. 2025 1 PYG = 0.0024 ZAR 1 ZAR = 416.1364 PYG
15 ian. 2025 1 PYG = 0.0024 ZAR 1 ZAR = 418.1083 PYG
16 ian. 2025 1 PYG = 0.0024 ZAR 1 ZAR = 418.0718 PYG
17 ian. 2025 1 PYG = 0.0024 ZAR 1 ZAR = 419.8089 PYG
18 ian. 2025 1 PYG = 0.0024 ZAR 1 ZAR = 420.3587 PYG
19 ian. 2025 1 PYG = 0.0024 ZAR 1 ZAR = 420.0915 PYG
20 ian. 2025 1 PYG = 0.0024 ZAR 1 ZAR = 421.7974 PYG
21 ian. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 426.1353 PYG
22 ian. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 426.6826 PYG
23 ian. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 426.5873 PYG
24 ian. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 430.7318 PYG
25 ian. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.0355 PYG
26 ian. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.3043 PYG
27 ian. 2025 1 PYG = 0.0024 ZAR 1 ZAR = 424.3993 PYG
28 ian. 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.1708 PYG
29 ian. 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.9783 PYG
30 ian. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 426.3243 PYG
31 ian. 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.4963 PYG

Feb 2025

DataPYG-ZARZAR-PYG
01 feb. 2025 1 PYG = 0.0024 ZAR 1 ZAR = 422.2979 PYG
02 feb. 2025 1 PYG = 0.0024 ZAR 1 ZAR = 422.9298 PYG
03 feb. 2025 1 PYG = 0.0024 ZAR 1 ZAR = 418.5711 PYG
04 feb. 2025 1 PYG = 0.0024 ZAR 1 ZAR = 419.8096 PYG
05 feb. 2025 1 PYG = 0.0024 ZAR 1 ZAR = 424.0479 PYG
06 feb. 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.8395 PYG
07 feb. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 428.1322 PYG
08 feb. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 430.1588 PYG
09 feb. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 430.1588 PYG
10 feb. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 428.3154 PYG
11 feb. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 426.8966 PYG
12 feb. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 426.7902 PYG
13 feb. 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.8073 PYG
14 feb. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.2308 PYG
15 feb. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 427.9109 PYG
16 feb. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 427.9109 PYG
17 feb. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 428.9906 PYG
18 feb. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.2899 PYG
19 feb. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 426.6495 PYG
20 feb. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 427.6181 PYG
21 feb. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.8074 PYG
22 feb. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.5274 PYG
23 feb. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.5274 PYG
24 feb. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 430.0345 PYG
25 feb. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.7406 PYG
26 feb. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 430.0534 PYG
27 feb. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.7374 PYG
28 feb. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 428.2822 PYG

Mar 2025

DataPYG-ZARZAR-PYG
01 mar. 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.5917 PYG
02 mar. 2025 1 PYG = 0.0024 ZAR 1 ZAR = 424.9925 PYG
03 mar. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 425.5586 PYG
04 mar. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 427.9825 PYG
05 mar. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.3187 PYG
06 mar. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 431.9099 PYG
07 mar. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 436.9012 PYG
08 mar. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 433.3225 PYG
09 mar. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 434.3682 PYG
10 mar. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 435.26 PYG
11 mar. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 434.0229 PYG
12 mar. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 431.3681 PYG
13 mar. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 430.7379 PYG
14 mar. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 436.7253 PYG
15 mar. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 435.2431 PYG
16 mar. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 439.32 PYG
17 mar. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 437.8769 PYG
18 mar. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 439.2761 PYG
19 mar. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 438.4373 PYG
20 mar. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 437.5279 PYG
21 mar. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 437.125 PYG
22 mar. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 437.4657 PYG
23 mar. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 438.8815 PYG
24 mar. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 441.3591 PYG
25 mar. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 439.0404 PYG
26 mar. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 438.5598 PYG
27 mar. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 438.5662 PYG
28 mar. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 440.9755 PYG
29 mar. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 433.9311 PYG
30 mar. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 433.5044 PYG
31 mar. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 435.0195 PYG

Apr 2025

DataPYG-ZARZAR-PYG
01 apr. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 433.6918 PYG
02 apr. 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.7799 PYG
03 apr. 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.0405 PYG
04 apr. 2025 1 PYG = 0.0024 ZAR 1 ZAR = 420.338 PYG

Info schimb valutar PYG-ZAR si ZAR-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Africa de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats