> Schimb Valutar 2025 - PYG-ZAR si ZAR-PYG

Schimb Valutar 2025 - PYG-ZAR si ZAR-PYG

Schimb valutar PYG-ZAR si ZAR-PYG

Verificati aici ratele de schimb pentru PYG-ZAR si ZAR-PYG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PYG = 0,0023 ZAR

1 ZAR = 430,8992 PYG

1An 2Ani 3Ani

PYG in ZARZAR in PYG

Jan 2025

Data	PYG-ZAR	ZAR-PYG
01 ian. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 413.5535 PYG
02 ian. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 416.978 PYG
03 ian. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 417.4372 PYG
04 ian. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 417.6546 PYG
05 ian. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 417.3794 PYG
06 ian. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 425.9939 PYG
07 ian. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 425.3805 PYG
08 ian. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 418.7646 PYG
09 ian. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 417.5905 PYG
10 ian. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 412.9115 PYG
11 ian. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 412.7253 PYG
12 ian. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 412.6195 PYG
13 ian. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 411.588 PYG
14 ian. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 416.1364 PYG
15 ian. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 418.1083 PYG
16 ian. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 418.0718 PYG
17 ian. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 419.8089 PYG
18 ian. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 420.3587 PYG
19 ian. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 420.0915 PYG
20 ian. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 421.7974 PYG
21 ian. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 426.1353 PYG
22 ian. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 426.6826 PYG
23 ian. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 426.5873 PYG
24 ian. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 430.7318 PYG
25 ian. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.0355 PYG
26 ian. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.3043 PYG
27 ian. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 424.3993 PYG
28 ian. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 423.1708 PYG
29 ian. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 423.9783 PYG
30 ian. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 426.3243 PYG
31 ian. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 423.4963 PYG

Feb 2025

Data	PYG-ZAR	ZAR-PYG
01 feb. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 422.2979 PYG
02 feb. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 422.9298 PYG
03 feb. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 418.5711 PYG
04 feb. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 419.8096 PYG
05 feb. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 424.0479 PYG
06 feb. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 423.8395 PYG
07 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 428.1322 PYG
08 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 430.1588 PYG
09 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 430.1588 PYG
10 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 428.3154 PYG
11 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 426.8966 PYG
12 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 426.7902 PYG
13 feb. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 423.8073 PYG
14 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.2308 PYG
15 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 427.9109 PYG
16 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 427.9109 PYG
17 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 428.9906 PYG
18 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.2899 PYG
19 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 426.6495 PYG
20 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 427.6181 PYG
21 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.8074 PYG
22 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.5274 PYG
23 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.5274 PYG
24 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 430.0345 PYG
25 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.7406 PYG
26 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 430.0534 PYG
27 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.7374 PYG
28 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 428.2822 PYG

Mar 2025

Data	PYG-ZAR	ZAR-PYG
01 mar. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 423.5917 PYG
02 mar. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 424.9925 PYG
03 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 425.5586 PYG
04 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 427.9825 PYG
05 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.3187 PYG
06 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 431.9099 PYG
07 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 436.9012 PYG
08 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 433.3225 PYG
09 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 434.3682 PYG
10 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 435.26 PYG
11 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 434.0229 PYG
12 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 431.3681 PYG
13 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 430.7379 PYG
14 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 436.7253 PYG
15 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 435.2431 PYG
16 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 439.32 PYG
17 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 437.8769 PYG
18 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 439.2761 PYG
19 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 438.4373 PYG
20 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 437.5279 PYG
21 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 437.125 PYG
22 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 437.4657 PYG
23 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 438.8815 PYG
24 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 441.3591 PYG
25 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 439.0404 PYG
26 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 438.5598 PYG
27 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 438.5662 PYG
28 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 440.9755 PYG
29 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 433.9311 PYG
30 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 433.5044 PYG
31 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 435.0195 PYG

Apr 2025

Data	PYG-ZAR	ZAR-PYG
01 apr. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 433.6918 PYG
02 apr. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.7799 PYG
03 apr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 423.0405 PYG
04 apr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 420.338 PYG
05 apr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 421.664 PYG
06 apr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 421.777 PYG
07 apr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 413.3407 PYG
08 apr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 412.138 PYG
09 apr. 2025	1 PYG = 0.0025 ZAR	1 ZAR = 404.4298 PYG
10 apr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 412.4547 PYG
11 apr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 416.7721 PYG
12 apr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 417.3809 PYG
13 apr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 419.3623 PYG
14 apr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 424.7421 PYG
15 apr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 422.8179 PYG
16 apr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 423.7144 PYG
17 apr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 424.7739 PYG
18 apr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 425.0311 PYG
19 apr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 424.6147 PYG
20 apr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 425.0311 PYG
21 apr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 425.0313 PYG
22 apr. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.5143 PYG
23 apr. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 430.0861 PYG
24 apr. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 427.4987 PYG
25 apr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 424.7189 PYG
26 apr. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 427.9972 PYG
27 apr. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 428.2446 PYG
28 apr. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.9306 PYG
29 apr. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 431.5286 PYG
30 apr. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 431.1001 PYG

May 2025

Data	PYG-ZAR	ZAR-PYG
01 mai 2025	1 PYG = 0.0023 ZAR	1 ZAR = 431.4106 PYG
02 mai 2025	1 PYG = 0.0023 ZAR	1 ZAR = 434.9678 PYG
03 mai 2025	1 PYG = 0.0023 ZAR	1 ZAR = 436.0063 PYG
04 mai 2025	1 PYG = 0.0023 ZAR	1 ZAR = 436.1546 PYG
05 mai 2025	1 PYG = 0.0023 ZAR	1 ZAR = 435.8869 PYG
06 mai 2025	1 PYG = 0.0023 ZAR	1 ZAR = 438.6259 PYG
07 mai 2025	1 PYG = 0.0023 ZAR	1 ZAR = 437.4189 PYG
08 mai 2025	1 PYG = 0.0023 ZAR	1 ZAR = 439.4925 PYG
09 mai 2025	1 PYG = 0.0023 ZAR	1 ZAR = 438.9473 PYG
10 mai 2025	1 PYG = 0.0023 ZAR	1 ZAR = 439.1639 PYG
11 mai 2025	1 PYG = 0.0023 ZAR	1 ZAR = 439.002 PYG
12 mai 2025	1 PYG = 0.0023 ZAR	1 ZAR = 435.844 PYG
13 mai 2025	1 PYG = 0.0023 ZAR	1 ZAR = 435.6016 PYG
14 mai 2025	1 PYG = 0.0023 ZAR	1 ZAR = 438.2032 PYG
15 mai 2025	1 PYG = 0.0023 ZAR	1 ZAR = 441.7161 PYG
16 mai 2025	1 PYG = 0.0023 ZAR	1 ZAR = 441.4254 PYG
17 mai 2025	1 PYG = 0.0023 ZAR	1 ZAR = 443.9032 PYG
18 mai 2025	1 PYG = 0.0023 ZAR	1 ZAR = 443.975 PYG
19 mai 2025	1 PYG = 0.0023 ZAR	1 ZAR = 442.9308 PYG
20 mai 2025	1 PYG = 0.0023 ZAR	1 ZAR = 443.8672 PYG
21 mai 2025	1 PYG = 0.0022 ZAR	1 ZAR = 446.6656 PYG
22 mai 2025	1 PYG = 0.0023 ZAR	1 ZAR = 442.2188 PYG
23 mai 2025	1 PYG = 0.0022 ZAR	1 ZAR = 446.2262 PYG
24 mai 2025	1 PYG = 0.0022 ZAR	1 ZAR = 446.6596 PYG
25 mai 2025	1 PYG = 0.0022 ZAR	1 ZAR = 446.3715 PYG
26 mai 2025	1 PYG = 0.0022 ZAR	1 ZAR = 447.1762 PYG
27 mai 2025	1 PYG = 0.0022 ZAR	1 ZAR = 446.5763 PYG
28 mai 2025	1 PYG = 0.0022 ZAR	1 ZAR = 446.359 PYG
29 mai 2025	1 PYG = 0.0022 ZAR	1 ZAR = 447.8662 PYG
30 mai 2025	1 PYG = 0.0022 ZAR	1 ZAR = 446.5451 PYG
31 mai 2025	1 PYG = 0.0023 ZAR	1 ZAR = 443.4882 PYG

Jun 2025

Data	PYG-ZAR	ZAR-PYG
01 iun. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 443.2034 PYG
02 iun. 2025	1 PYG = 0.0022 ZAR	1 ZAR = 445.5794 PYG
03 iun. 2025	1 PYG = 0.0022 ZAR	1 ZAR = 446.5773 PYG
04 iun. 2025	1 PYG = 0.0022 ZAR	1 ZAR = 447.6828 PYG
05 iun. 2025	1 PYG = 0.0022 ZAR	1 ZAR = 450.0743 PYG
06 iun. 2025	1 PYG = 0.0022 ZAR	1 ZAR = 449.4448 PYG
07 iun. 2025	1 PYG = 0.0022 ZAR	1 ZAR = 449.7048 PYG
08 iun. 2025	1 PYG = 0.0022 ZAR	1 ZAR = 449.692 PYG
09 iun. 2025	1 PYG = 0.0022 ZAR	1 ZAR = 449.5531 PYG
10 iun. 2025	1 PYG = 0.0022 ZAR	1 ZAR = 451.2512 PYG
11 iun. 2025	1 PYG = 0.0022 ZAR	1 ZAR = 448.8545 PYG
12 iun. 2025	1 PYG = 0.0022 ZAR	1 ZAR = 447.7286 PYG
13 iun. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 443.8548 PYG
14 iun. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 442.6526 PYG

Info schimb valutar PYG-ZAR si ZAR-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri