> Schimb Valutar 2024 - PYG-ZAR si ZAR-PYG

Schimb Valutar 2024 - PYG-ZAR si ZAR-PYG

Schimb valutar PYG-ZAR si ZAR-PYG

Verificati aici ratele de schimb pentru PYG-ZAR si ZAR-PYG pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PYG = 0,0024 ZAR

1 ZAR = 412,456 PYG

1An 2Ani 3Ani

PYG in ZARZAR in PYG

Jan 2024

Data	PYG-ZAR	ZAR-PYG
01 ian. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 399.2981 PYG
02 ian. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 392.6041 PYG
03 ian. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 386.6573 PYG
04 ian. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 389.6827 PYG
05 ian. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 385.7716 PYG
06 ian. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 386.738 PYG
07 ian. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 386.738 PYG
08 ian. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 387.1256 PYG
09 ian. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 389.1404 PYG
10 ian. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 390.6581 PYG
11 ian. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 392.3601 PYG
12 ian. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 390.4417 PYG
13 ian. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 397.9686 PYG
14 ian. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 397.9686 PYG
15 ian. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 388.9247 PYG
16 ian. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 384.2987 PYG
17 ian. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 381.9275 PYG
18 ian. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 384.9498 PYG
19 ian. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 383.7107 PYG
20 ian. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 391.398 PYG
21 ian. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 391.398 PYG
22 ian. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 380.2967 PYG
23 ian. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 383.5739 PYG
24 ian. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 387.9492 PYG
25 ian. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 386.1767 PYG
26 ian. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 388.8637 PYG
27 ian. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 389.1221 PYG
28 ian. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 389.1221 PYG
29 ian. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 388.3694 PYG
30 ian. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 384.5669 PYG
31 ian. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 388.5086 PYG

Feb 2024

Data	PYG-ZAR	ZAR-PYG
01 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 389.0651 PYG
02 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 390.3468 PYG
03 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 385.1717 PYG
04 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 385.1717 PYG
05 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 382.18 PYG
06 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 383.867 PYG
07 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 385.0261 PYG
08 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 384.7023 PYG
09 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 383.0446 PYG
10 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 383.531 PYG
11 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 383.531 PYG
12 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 383.4819 PYG
13 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 386.8415 PYG
14 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 381.8612 PYG
15 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 382.8179 PYG
16 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 386.2739 PYG
17 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 385.8961 PYG
18 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 385.7529 PYG
19 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 384.7746 PYG
20 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 385.5416 PYG
21 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 387.8025 PYG
22 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 381.7527 PYG
23 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 378.1466 PYG
24 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 377.6898 PYG
25 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 377.6898 PYG
26 feb. 2024	1 PYG = 0.0027 ZAR	1 ZAR = 376.745 PYG
27 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 380.5556 PYG
28 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 380.0065 PYG
29 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 378.3556 PYG

Mar 2024

Data	PYG-ZAR	ZAR-PYG
01 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 381.0689 PYG
02 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 382.2455 PYG
03 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 382.2455 PYG
04 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 383.0106 PYG
05 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 385.4072 PYG
06 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 386.3156 PYG
07 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 387.5388 PYG
08 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 390.6518 PYG
09 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 389.4192 PYG
10 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 389.4192 PYG
11 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 390.1329 PYG
12 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 389.9451 PYG
13 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 389.8898 PYG
14 mar. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 392.1809 PYG
15 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 390.5926 PYG
16 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 388.905 PYG
17 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 388.905 PYG
18 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 385.8528 PYG
19 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 385.8351 PYG
20 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 387.379 PYG
21 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 390.6649 PYG
22 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 386.0247 PYG
23 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 383.1293 PYG
24 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 383.1293 PYG
25 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 388.564 PYG
26 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 388.8573 PYG
27 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 389.9082 PYG
28 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 389.3931 PYG
29 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 391.7858 PYG
30 mar. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 396.7152 PYG
31 mar. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 396.7152 PYG

Apr 2024

Data	PYG-ZAR	ZAR-PYG
01 apr. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 391.3112 PYG
02 apr. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 391.8256 PYG
03 apr. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 391.0942 PYG
04 apr. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 394.4153 PYG
05 apr. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 396.198 PYG
06 apr. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 392.9484 PYG
07 apr. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 392.9484 PYG
08 apr. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 395.8593 PYG
09 apr. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 398.7332 PYG
10 apr. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 398.4674 PYG
11 apr. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 392.9351 PYG
12 apr. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 393.9389 PYG
13 apr. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 392.814 PYG
14 apr. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 392.065 PYG
15 apr. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 390.5228 PYG
16 apr. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 389.5224 PYG
17 apr. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 388.112 PYG
18 apr. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 388.1742 PYG
19 apr. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 385.1411 PYG
20 apr. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 382.5915 PYG
21 apr. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 382.5915 PYG
22 apr. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 387.8005 PYG
23 apr. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 385.0538 PYG
24 apr. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 386.6596 PYG
25 apr. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 391.4352 PYG
26 apr. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 394.6491 PYG
27 apr. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 397.4615 PYG
28 apr. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 397.4615 PYG
29 apr. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 398.2728 PYG
30 apr. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 399.1796 PYG

May 2024

Data	PYG-ZAR	ZAR-PYG
01 mai 2024	1 PYG = 0.0025 ZAR	1 ZAR = 401.6091 PYG
02 mai 2024	1 PYG = 0.0025 ZAR	1 ZAR = 401.8615 PYG
03 mai 2024	1 PYG = 0.0025 ZAR	1 ZAR = 404.1584 PYG
04 mai 2024	1 PYG = 0.0025 ZAR	1 ZAR = 403.345 PYG
05 mai 2024	1 PYG = 0.0025 ZAR	1 ZAR = 403.345 PYG
06 mai 2024	1 PYG = 0.0025 ZAR	1 ZAR = 406.1859 PYG
07 mai 2024	1 PYG = 0.0025 ZAR	1 ZAR = 403.5051 PYG
08 mai 2024	1 PYG = 0.0025 ZAR	1 ZAR = 400.3471 PYG
09 mai 2024	1 PYG = 0.0025 ZAR	1 ZAR = 403.6761 PYG
10 mai 2024	1 PYG = 0.0025 ZAR	1 ZAR = 406.7568 PYG
11 mai 2024	1 PYG = 0.0025 ZAR	1 ZAR = 403.0357 PYG
12 mai 2024	1 PYG = 0.0025 ZAR	1 ZAR = 403.5773 PYG
13 mai 2024	1 PYG = 0.0024 ZAR	1 ZAR = 409.0711 PYG
14 mai 2024	1 PYG = 0.0025 ZAR	1 ZAR = 407.3866 PYG
15 mai 2024	1 PYG = 0.0024 ZAR	1 ZAR = 408.2403 PYG
16 mai 2024	1 PYG = 0.0024 ZAR	1 ZAR = 412.2564 PYG
17 mai 2024	1 PYG = 0.0024 ZAR	1 ZAR = 410.2086 PYG
18 mai 2024	1 PYG = 0.0025 ZAR	1 ZAR = 406.6396 PYG
19 mai 2024	1 PYG = 0.0025 ZAR	1 ZAR = 406.6468 PYG
20 mai 2024	1 PYG = 0.0024 ZAR	1 ZAR = 410.5105 PYG
21 mai 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.9003 PYG
22 mai 2024	1 PYG = 0.0024 ZAR	1 ZAR = 412.5464 PYG
23 mai 2024	1 PYG = 0.0024 ZAR	1 ZAR = 409.9049 PYG
24 mai 2024	1 PYG = 0.0024 ZAR	1 ZAR = 408.9088 PYG
25 mai 2024	1 PYG = 0.0025 ZAR	1 ZAR = 407.8721 PYG
26 mai 2024	1 PYG = 0.0025 ZAR	1 ZAR = 407.8721 PYG
27 mai 2024	1 PYG = 0.0024 ZAR	1 ZAR = 408.6871 PYG
28 mai 2024	1 PYG = 0.0024 ZAR	1 ZAR = 410.4808 PYG
29 mai 2024	1 PYG = 0.0024 ZAR	1 ZAR = 411.4436 PYG
30 mai 2024	1 PYG = 0.0025 ZAR	1 ZAR = 404.8184 PYG
31 mai 2024	1 PYG = 0.0025 ZAR	1 ZAR = 402.6401 PYG

Jun 2024

Data	PYG-ZAR	ZAR-PYG
01 iun. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 400.793 PYG
02 iun. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 400.793 PYG
03 iun. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 402.5717 PYG
04 iun. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 402.7438 PYG
05 iun. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 398.6521 PYG
06 iun. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 396.0333 PYG
07 iun. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 400.6709 PYG
08 iun. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 400.7485 PYG
09 iun. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 400.7485 PYG
10 iun. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 401.9515 PYG
11 iun. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 405.4123 PYG
12 iun. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 403.5095 PYG
13 iun. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 408.5528 PYG
14 iun. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 410.075 PYG
15 iun. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 408.8193 PYG
16 iun. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 408.8193 PYG
17 iun. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 411.6321 PYG
18 iun. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 414.7244 PYG
19 iun. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 417.8935 PYG
20 iun. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 415.4921 PYG
21 iun. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 420.4345 PYG
22 iun. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 418.1462 PYG
23 iun. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 418.1462 PYG
24 iun. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.9869 PYG
25 iun. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 415.4446 PYG
26 iun. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 414.7822 PYG
27 iun. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 410.1774 PYG
28 iun. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.8719 PYG
29 iun. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 421.9628 PYG
30 iun. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.9659 PYG

Jul 2024

Data	PYG-ZAR	ZAR-PYG
01 iul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 415.3986 PYG
02 iul. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 407.9365 PYG
03 iul. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 407.1895 PYG
04 iul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 411.5578 PYG
05 iul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.3725 PYG
06 iul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.4973 PYG
07 iul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.4973 PYG
08 iul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 415.3269 PYG
09 iul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 414.3272 PYG
10 iul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 416.7603 PYG
11 iul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 417.2581 PYG
12 iul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 419.1507 PYG
13 iul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 419.2923 PYG
14 iul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 418.6468 PYG
15 iul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 414.29 PYG
16 iul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 418.2042 PYG
17 iul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 415.3675 PYG
18 iul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 414.624 PYG
19 iul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 412.422 PYG
20 iul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.4225 PYG
21 iul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.4587 PYG
22 iul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 414.2904 PYG
23 iul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 410.5927 PYG
24 iul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.6292 PYG
25 iul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 410.1039 PYG
26 iul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 415.0051 PYG
27 iul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.5167 PYG
28 iul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.7928 PYG
29 iul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 411.5829 PYG
30 iul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 411.8278 PYG
31 iul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 415.3112 PYG

Aug 2024

Data	PYG-ZAR	ZAR-PYG
01 aug. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 415.975 PYG
02 aug. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 416.419 PYG
03 aug. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 410.6228 PYG
04 aug. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 410.6228 PYG
05 aug. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 407.7006 PYG
06 aug. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 410.0593 PYG
07 aug. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 412.3691 PYG
08 aug. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 411.5239 PYG
09 aug. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 412.864 PYG
10 aug. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 404.115 PYG
11 aug. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 412.5758 PYG
12 aug. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 415.2766 PYG
13 aug. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 416.1687 PYG
14 aug. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 418.6691 PYG
15 aug. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 420.2015 PYG
16 aug. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 422.3078 PYG
17 aug. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 421.9563 PYG
18 aug. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 419.0121 PYG
19 aug. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 425.0884 PYG
20 aug. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 426.177 PYG
21 aug. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 425.6398 PYG
22 aug. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 422.103 PYG
23 aug. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 423.376 PYG
24 aug. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 425.2655 PYG
25 aug. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 425.4833 PYG
26 aug. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 428.3861 PYG
27 aug. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 429.5649 PYG
28 aug. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 428.4275 PYG
29 aug. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 432.3334 PYG
30 aug. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 435.4126 PYG
31 aug. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 430.44 PYG

Sep 2024

Data	PYG-ZAR	ZAR-PYG
01 sept. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 431.0721 PYG
02 sept. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 428.1239 PYG
03 sept. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 428.0405 PYG
04 sept. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 430.6158 PYG
05 sept. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 434.8877 PYG
06 sept. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 435.6564 PYG
07 sept. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 433.2044 PYG
08 sept. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 433.2044 PYG
09 sept. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 431.9283 PYG
10 sept. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 432.0013 PYG
11 sept. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 432.0527 PYG
12 sept. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 431.6951 PYG
13 sept. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 435.5748 PYG
14 sept. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 437.3294 PYG
15 sept. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 437.4322 PYG
16 sept. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 440.9534 PYG
17 sept. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 441.2284 PYG
18 sept. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 443.6552 PYG
19 sept. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 448.5298 PYG
20 sept. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 445.5779 PYG
21 sept. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 446.8832 PYG
22 sept. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 446.8832 PYG
23 sept. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 447.5645 PYG
24 sept. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 449.6496 PYG
25 sept. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 454.7904 PYG
26 sept. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 453.0333 PYG
27 sept. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 455.7006 PYG
28 sept. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 455.9666 PYG
29 sept. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 455.9666 PYG
30 sept. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 453.7986 PYG

Oct 2024

Data	PYG-ZAR	ZAR-PYG
01 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 450.4963 PYG
02 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 447.5714 PYG
03 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 445.9407 PYG
04 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 445.8628 PYG
05 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 447.8546 PYG
06 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 447.8546 PYG
07 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 448.0075 PYG
08 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 446.7092 PYG
09 oct. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 441.7822 PYG
10 oct. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 443.4327 PYG
11 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 447.0512 PYG
12 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 447.7348 PYG
13 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 448.5706 PYG
14 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 445.8238 PYG
15 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 445.4615 PYG
16 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 446.3837 PYG
17 oct. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 442.8376 PYG
18 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 450.2391 PYG
19 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 448.8144 PYG
20 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 448.8144 PYG
21 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 449.6787 PYG
22 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 450.6035 PYG
23 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 448.2329 PYG
24 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 450.4506 PYG
25 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 454.4001 PYG
26 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 453.866 PYG
27 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 453.866 PYG
28 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 450.9671 PYG
29 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 448.9269 PYG
30 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 447.2702 PYG
31 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 448.1549 PYG

Nov 2024

Data	PYG-ZAR	ZAR-PYG
01 nov. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 450.0818 PYG
02 nov. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 447.6684 PYG
03 nov. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 446.7804 PYG
04 nov. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 449.2775 PYG
05 nov. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 447.7586 PYG
06 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 438.8656 PYG
07 nov. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 446.7596 PYG
08 nov. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 446.0535 PYG
09 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 425.8647 PYG
10 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 425.8647 PYG
11 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 437.7559 PYG
12 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 433.342 PYG
13 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 433.6076 PYG
14 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 426.3006 PYG
15 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 430.1537 PYG
16 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 430.2646 PYG
17 nov. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 454.3063 PYG
18 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 431.2728 PYG
19 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 431.3409 PYG
20 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 432.2409 PYG
21 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 434.1631 PYG
22 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 433.0697 PYG
23 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 429.8713 PYG
24 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 429.8713 PYG
25 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 431.4722 PYG
26 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 430.2416 PYG
27 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 430.9319 PYG
28 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 429.5054 PYG
29 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 432.5258 PYG
30 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 431.5695 PYG

Dec 2024

Data	PYG-ZAR	ZAR-PYG
01 dec. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 431.5695 PYG
02 dec. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 429.0598 PYG
03 dec. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 430.7676 PYG
04 dec. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 429.4346 PYG
05 dec. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 433.1679 PYG
06 dec. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 433.7427 PYG
07 dec. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 434.5105 PYG
08 dec. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 433.5949 PYG
09 dec. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 438.8611 PYG
10 dec. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 436.7614 PYG
11 dec. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 439.16 PYG
12 dec. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 443.026 PYG
13 dec. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 437.2117 PYG
14 dec. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 437.5471 PYG
15 dec. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 437.3896 PYG
16 dec. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 436.7804 PYG
17 dec. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 432.2449 PYG
18 dec. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 432.6898 PYG
19 dec. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 427.0284 PYG
20 dec. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 423.8535 PYG
21 dec. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 424.1685 PYG
22 dec. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 423.8792 PYG
23 dec. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 423.5858 PYG
24 dec. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 419.178 PYG
25 dec. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 415.2752 PYG
26 dec. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 418.1983 PYG
27 dec. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 415.7476 PYG
28 dec. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 416.3307 PYG
29 dec. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 416.694 PYG
30 dec. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 415.9268 PYG
31 dec. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.3194 PYG

Info schimb valutar PYG-ZAR si ZAR-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri