> Schimb Valutar 2026 - PYG-XPF si XPF-PYG

Schimb Valutar 2026 - PYG-XPF si XPF-PYG

Schimb valutar PYG-XPF si XPF-PYG

Verificati aici ratele de schimb pentru PYG-XPF si XPF-PYG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PYG = 0,0157 XPF

1 XPF = 63,6941 PYG

1An 2Ani 3Ani

PYG in XPFXPF in PYG

Jan 2026

Data	PYG-XPF	XPF-PYG
01 ian. 2026	1 PYG = 0.0155 XPF	1 XPF = 64.5935 PYG
02 ian. 2026	1 PYG = 0.0155 XPF	1 XPF = 64.476 PYG
03 ian. 2026	1 PYG = 0.0155 XPF	1 XPF = 64.4822 PYG
04 ian. 2026	1 PYG = 0.0155 XPF	1 XPF = 64.4822 PYG
05 ian. 2026	1 PYG = 0.0152 XPF	1 XPF = 65.8787 PYG
06 ian. 2026	1 PYG = 0.0151 XPF	1 XPF = 66.2227 PYG
07 ian. 2026	1 PYG = 0.0151 XPF	1 XPF = 66.1466 PYG
08 ian. 2026	1 PYG = 0.0151 XPF	1 XPF = 66.0895 PYG
09 ian. 2026	1 PYG = 0.0155 XPF	1 XPF = 64.5862 PYG
10 ian. 2026	1 PYG = 0.0155 XPF	1 XPF = 64.5348 PYG
11 ian. 2026	1 PYG = 0.0155 XPF	1 XPF = 64.5742 PYG
12 ian. 2026	1 PYG = 0.0154 XPF	1 XPF = 64.7564 PYG
13 ian. 2026	1 PYG = 0.0155 XPF	1 XPF = 64.6465 PYG
14 ian. 2026	1 PYG = 0.0151 XPF	1 XPF = 66.3067 PYG
15 ian. 2026	1 PYG = 0.0152 XPF	1 XPF = 65.8022 PYG
16 ian. 2026	1 PYG = 0.015 XPF	1 XPF = 66.5355 PYG
17 ian. 2026	1 PYG = 0.015 XPF	1 XPF = 66.5583 PYG
18 ian. 2026	1 PYG = 0.015 XPF	1 XPF = 66.5583 PYG
19 ian. 2026	1 PYG = 0.0154 XPF	1 XPF = 64.945 PYG
20 ian. 2026	1 PYG = 0.0152 XPF	1 XPF = 65.6181 PYG
21 ian. 2026	1 PYG = 0.0152 XPF	1 XPF = 65.794 PYG
22 ian. 2026	1 PYG = 0.0151 XPF	1 XPF = 66.0909 PYG
23 ian. 2026	1 PYG = 0.0152 XPF	1 XPF = 65.7721 PYG
24 ian. 2026	1 PYG = 0.0152 XPF	1 XPF = 65.76 PYG
25 ian. 2026	1 PYG = 0.0152 XPF	1 XPF = 65.76 PYG
26 ian. 2026	1 PYG = 0.015 XPF	1 XPF = 66.7086 PYG
27 ian. 2026	1 PYG = 0.015 XPF	1 XPF = 66.8272 PYG
28 ian. 2026	1 PYG = 0.0148 XPF	1 XPF = 67.3992 PYG
29 ian. 2026	1 PYG = 0.0149 XPF	1 XPF = 67.2748 PYG
30 ian. 2026	1 PYG = 0.0149 XPF	1 XPF = 66.937 PYG
31 ian. 2026	1 PYG = 0.0149 XPF	1 XPF = 67.0549 PYG

Feb 2026

Data	PYG-XPF	XPF-PYG
01 feb. 2026	1 PYG = 0.0149 XPF	1 XPF = 67.0701 PYG
02 feb. 2026	1 PYG = 0.0151 XPF	1 XPF = 66.1154 PYG
03 feb. 2026	1 PYG = 0.0153 XPF	1 XPF = 65.5169 PYG
04 feb. 2026	1 PYG = 0.0153 XPF	1 XPF = 65.5327 PYG
05 feb. 2026	1 PYG = 0.0153 XPF	1 XPF = 65.3131 PYG
06 feb. 2026	1 PYG = 0.0153 XPF	1 XPF = 65.2908 PYG
07 feb. 2026	1 PYG = 0.0153 XPF	1 XPF = 65.2414 PYG
08 feb. 2026	1 PYG = 0.0153 XPF	1 XPF = 65.2414 PYG
09 feb. 2026	1 PYG = 0.0152 XPF	1 XPF = 65.5789 PYG
10 feb. 2026	1 PYG = 0.0152 XPF	1 XPF = 65.5865 PYG
11 feb. 2026	1 PYG = 0.0152 XPF	1 XPF = 65.8814 PYG
12 feb. 2026	1 PYG = 0.0153 XPF	1 XPF = 65.5422 PYG
13 feb. 2026	1 PYG = 0.0153 XPF	1 XPF = 65.1956 PYG
14 feb. 2026	1 PYG = 0.0153 XPF	1 XPF = 65.1757 PYG
15 feb. 2026	1 PYG = 0.0153 XPF	1 XPF = 65.1757 PYG
16 feb. 2026	1 PYG = 0.0154 XPF	1 XPF = 64.9347 PYG
17 feb. 2026	1 PYG = 0.0154 XPF	1 XPF = 64.7956 PYG
18 feb. 2026	1 PYG = 0.0154 XPF	1 XPF = 64.856 PYG
19 feb. 2026	1 PYG = 0.0156 XPF	1 XPF = 64.0059 PYG
20 feb. 2026	1 PYG = 0.0157 XPF	1 XPF = 63.7572 PYG
21 feb. 2026	1 PYG = 0.0157 XPF	1 XPF = 63.7306 PYG
22 feb. 2026	1 PYG = 0.0157 XPF	1 XPF = 63.7306 PYG
23 feb. 2026	1 PYG = 0.0157 XPF	1 XPF = 63.7383 PYG
24 feb. 2026	1 PYG = 0.0157 XPF	1 XPF = 63.7039 PYG
25 feb. 2026	1 PYG = 0.0157 XPF	1 XPF = 63.5553 PYG
26 feb. 2026	1 PYG = 0.0157 XPF	1 XPF = 63.7531 PYG
27 feb. 2026	1 PYG = 0.0157 XPF	1 XPF = 63.6731 PYG
28 feb. 2026	1 PYG = 0.0157 XPF	1 XPF = 63.6855 PYG

Mar 2026

Data	PYG-XPF	XPF-PYG
01 mar. 2026	1 PYG = 0.0157 XPF	1 XPF = 63.6855 PYG
02 mar. 2026	1 PYG = 0.0158 XPF	1 XPF = 63.4661 PYG
03 mar. 2026	1 PYG = 0.0159 XPF	1 XPF = 62.7715 PYG
04 mar. 2026	1 PYG = 0.0158 XPF	1 XPF = 63.4879 PYG
05 mar. 2026	1 PYG = 0.0157 XPF	1 XPF = 63.7515 PYG
06 mar. 2026	1 PYG = 0.0158 XPF	1 XPF = 63.4267 PYG
07 mar. 2026	1 PYG = 0.0158 XPF	1 XPF = 63.3727 PYG
08 mar. 2026	1 PYG = 0.0158 XPF	1 XPF = 63.3727 PYG
09 mar. 2026	1 PYG = 0.016 XPF	1 XPF = 62.3556 PYG
10 mar. 2026	1 PYG = 0.0157 XPF	1 XPF = 63.5332 PYG
11 mar. 2026	1 PYG = 0.0159 XPF	1 XPF = 62.9536 PYG
12 mar. 2026	1 PYG = 0.016 XPF	1 XPF = 62.6782 PYG
13 mar. 2026	1 PYG = 0.0161 XPF	1 XPF = 62.0056 PYG
14 mar. 2026	1 PYG = 0.0161 XPF	1 XPF = 61.9921 PYG
15 mar. 2026	1 PYG = 0.0161 XPF	1 XPF = 61.9921 PYG
16 mar. 2026	1 PYG = 0.016 XPF	1 XPF = 62.4364 PYG
17 mar. 2026	1 PYG = 0.016 XPF	1 XPF = 62.516 PYG
18 mar. 2026	1 PYG = 0.016 XPF	1 XPF = 62.5318 PYG
19 mar. 2026	1 PYG = 0.016 XPF	1 XPF = 62.571 PYG
20 mar. 2026	1 PYG = 0.0158 XPF	1 XPF = 63.2813 PYG
21 mar. 2026	1 PYG = 0.0158 XPF	1 XPF = 63.3358 PYG
22 mar. 2026	1 PYG = 0.0158 XPF	1 XPF = 63.3358 PYG
23 mar. 2026	1 PYG = 0.0158 XPF	1 XPF = 63.242 PYG
24 mar. 2026	1 PYG = 0.0158 XPF	1 XPF = 63.3602 PYG
25 mar. 2026	1 PYG = 0.0158 XPF	1 XPF = 63.2702 PYG
26 mar. 2026	1 PYG = 0.0158 XPF	1 XPF = 63.2081 PYG
27 mar. 2026	1 PYG = 0.0158 XPF	1 XPF = 63.1017 PYG
28 mar. 2026	1 PYG = 0.0158 XPF	1 XPF = 63.2668 PYG
29 mar. 2026	1 PYG = 0.0159 XPF	1 XPF = 63.0536 PYG
30 mar. 2026	1 PYG = 0.0159 XPF	1 XPF = 62.8066 PYG
31 mar. 2026	1 PYG = 0.016 XPF	1 XPF = 62.3876 PYG

Apr 2026

Data	PYG-XPF	XPF-PYG
01 apr. 2026	1 PYG = 0.0158 XPF	1 XPF = 63.1694 PYG
02 apr. 2026	1 PYG = 0.016 XPF	1 XPF = 62.417 PYG
03 apr. 2026	1 PYG = 0.016 XPF	1 XPF = 62.4265 PYG
04 apr. 2026	1 PYG = 0.016 XPF	1 XPF = 62.3093 PYG
05 apr. 2026	1 PYG = 0.016 XPF	1 XPF = 62.3093 PYG
06 apr. 2026	1 PYG = 0.016 XPF	1 XPF = 62.4487 PYG
07 apr. 2026	1 PYG = 0.0159 XPF	1 XPF = 62.8313 PYG
08 apr. 2026	1 PYG = 0.0157 XPF	1 XPF = 63.5778 PYG
09 apr. 2026	1 PYG = 0.0158 XPF	1 XPF = 63.1945 PYG
10 apr. 2026	1 PYG = 0.0158 XPF	1 XPF = 63.4542 PYG
11 apr. 2026	1 PYG = 0.0158 XPF	1 XPF = 63.4617 PYG
12 apr. 2026	1 PYG = 0.0158 XPF	1 XPF = 63.4617 PYG
13 apr. 2026	1 PYG = 0.0159 XPF	1 XPF = 62.7856 PYG
14 apr. 2026	1 PYG = 0.0158 XPF	1 XPF = 63.2487 PYG
15 apr. 2026	1 PYG = 0.0159 XPF	1 XPF = 63.0747 PYG
16 apr. 2026	1 PYG = 0.0159 XPF	1 XPF = 62.9071 PYG
17 apr. 2026	1 PYG = 0.0159 XPF	1 XPF = 62.9493 PYG
18 apr. 2026	1 PYG = 0.0159 XPF	1 XPF = 62.9591 PYG
19 apr. 2026	1 PYG = 0.0159 XPF	1 XPF = 62.9591 PYG
20 apr. 2026	1 PYG = 0.0159 XPF	1 XPF = 62.8871 PYG
21 apr. 2026	1 PYG = 0.0159 XPF	1 XPF = 62.7056 PYG
22 apr. 2026	1 PYG = 0.0162 XPF	1 XPF = 61.8974 PYG
23 apr. 2026	1 PYG = 0.0161 XPF	1 XPF = 61.9276 PYG
24 apr. 2026	1 PYG = 0.0161 XPF	1 XPF = 62.2485 PYG
25 apr. 2026	1 PYG = 0.0161 XPF	1 XPF = 62.1894 PYG
26 apr. 2026	1 PYG = 0.0161 XPF	1 XPF = 62.1894 PYG
27 apr. 2026	1 PYG = 0.0161 XPF	1 XPF = 62.0433 PYG
28 apr. 2026	1 PYG = 0.0163 XPF	1 XPF = 61.3611 PYG
29 apr. 2026	1 PYG = 0.0164 XPF	1 XPF = 61.0407 PYG
30 apr. 2026	1 PYG = 0.0166 XPF	1 XPF = 60.4097 PYG

May 2026

Data	PYG-XPF	XPF-PYG
01 mai 2026	1 PYG = 0.0165 XPF	1 XPF = 60.6043 PYG
02 mai 2026	1 PYG = 0.0165 XPF	1 XPF = 60.4451 PYG
03 mai 2026	1 PYG = 0.0165 XPF	1 XPF = 60.4451 PYG
04 mai 2026	1 PYG = 0.0164 XPF	1 XPF = 60.9506 PYG
05 mai 2026	1 PYG = 0.0168 XPF	1 XPF = 59.3897 PYG
06 mai 2026	1 PYG = 0.0165 XPF	1 XPF = 60.4515 PYG
07 mai 2026	1 PYG = 0.0166 XPF	1 XPF = 60.3423 PYG
08 mai 2026	1 PYG = 0.0166 XPF	1 XPF = 60.2075 PYG
09 mai 2026	1 PYG = 0.0166 XPF	1 XPF = 60.2003 PYG
10 mai 2026	1 PYG = 0.0166 XPF	1 XPF = 60.2003 PYG
11 mai 2026	1 PYG = 0.0165 XPF	1 XPF = 60.6173 PYG
12 mai 2026	1 PYG = 0.0165 XPF	1 XPF = 60.7192 PYG

Info schimb valutar PYG-XPF si XPF-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri