> Schimb Valutar 2025 - PYG-XPF si XPF-PYG

Schimb Valutar 2025 - PYG-XPF si XPF-PYG

Schimb valutar PYG-XPF si XPF-PYG

Verificati aici ratele de schimb pentru PYG-XPF si XPF-PYG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PYG = 0,0138 XPF

1 XPF = 72,3186 PYG

1An 2Ani 3Ani

PYG in XPFXPF in PYG

Jan 2025

Data	PYG-XPF	XPF-PYG
01 ian. 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1098 PYG
02 ian. 2025	1 PYG = 0.0148 XPF	1 XPF = 67.5067 PYG
03 ian. 2025	1 PYG = 0.0148 XPF	1 XPF = 67.583 PYG
04 ian. 2025	1 PYG = 0.0148 XPF	1 XPF = 67.5446 PYG
05 ian. 2025	1 PYG = 0.0148 XPF	1 XPF = 67.5446 PYG
06 ian. 2025	1 PYG = 0.0145 XPF	1 XPF = 68.7503 PYG
07 ian. 2025	1 PYG = 0.0145 XPF	1 XPF = 68.8934 PYG
08 ian. 2025	1 PYG = 0.0146 XPF	1 XPF = 68.3308 PYG
09 ian. 2025	1 PYG = 0.0147 XPF	1 XPF = 68.0914 PYG
10 ian. 2025	1 PYG = 0.0147 XPF	1 XPF = 67.8106 PYG
11 ian. 2025	1 PYG = 0.0148 XPF	1 XPF = 67.7748 PYG
12 ian. 2025	1 PYG = 0.0148 XPF	1 XPF = 67.7748 PYG
13 ian. 2025	1 PYG = 0.0149 XPF	1 XPF = 67.3045 PYG
14 ian. 2025	1 PYG = 0.0148 XPF	1 XPF = 67.7776 PYG
15 ian. 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1025 PYG
16 ian. 2025	1 PYG = 0.0147 XPF	1 XPF = 67.9536 PYG
17 ian. 2025	1 PYG = 0.0147 XPF	1 XPF = 67.9929 PYG
18 ian. 2025	1 PYG = 0.0147 XPF	1 XPF = 68.0924 PYG
19 ian. 2025	1 PYG = 0.0147 XPF	1 XPF = 68.0924 PYG
20 ian. 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1328 PYG
21 ian. 2025	1 PYG = 0.0145 XPF	1 XPF = 68.7871 PYG
22 ian. 2025	1 PYG = 0.0145 XPF	1 XPF = 68.9904 PYG
23 ian. 2025	1 PYG = 0.0145 XPF	1 XPF = 69.0032 PYG
24 ian. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.4932 PYG
25 ian. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.5166 PYG
26 ian. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.5166 PYG
27 ian. 2025	1 PYG = 0.0143 XPF	1 XPF = 69.7292 PYG
28 ian. 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1046 PYG
29 ian. 2025	1 PYG = 0.0145 XPF	1 XPF = 68.9395 PYG
30 ian. 2025	1 PYG = 0.0145 XPF	1 XPF = 68.767 PYG
31 ian. 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6046 PYG

Feb 2025

Data	PYG-XPF	XPF-PYG
01 feb. 2025	1 PYG = 0.0146 XPF	1 XPF = 68.4666 PYG
02 feb. 2025	1 PYG = 0.0146 XPF	1 XPF = 68.5796 PYG
03 feb. 2025	1 PYG = 0.0147 XPF	1 XPF = 67.8342 PYG
04 feb. 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1343 PYG
05 feb. 2025	1 PYG = 0.0145 XPF	1 XPF = 68.801 PYG
06 feb. 2025	1 PYG = 0.0146 XPF	1 XPF = 68.3663 PYG
07 feb. 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6222 PYG
08 feb. 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6017 PYG
09 feb. 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6017 PYG
10 feb. 2025	1 PYG = 0.0147 XPF	1 XPF = 68.2085 PYG
11 feb. 2025	1 PYG = 0.0147 XPF	1 XPF = 68.2036 PYG
12 feb. 2025	1 PYG = 0.0146 XPF	1 XPF = 68.4168 PYG
13 feb. 2025	1 PYG = 0.0146 XPF	1 XPF = 68.3287 PYG
14 feb. 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1846 PYG
15 feb. 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1119 PYG
16 feb. 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1119 PYG
17 feb. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.3822 PYG
18 feb. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2893 PYG
19 feb. 2025	1 PYG = 0.0145 XPF	1 XPF = 69.0505 PYG
20 feb. 2025	1 PYG = 0.0145 XPF	1 XPF = 68.9595 PYG
21 feb. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2539 PYG
22 feb. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2211 PYG
23 feb. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2211 PYG
24 feb. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2228 PYG
25 feb. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.4976 PYG
26 feb. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.5104 PYG
27 feb. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.6147 PYG
28 feb. 2025	1 PYG = 0.0145 XPF	1 XPF = 68.8814 PYG

Mar 2025

Data	PYG-XPF	XPF-PYG
01 mar. 2025	1 PYG = 0.0145 XPF	1 XPF = 68.8943 PYG
02 mar. 2025	1 PYG = 0.0145 XPF	1 XPF = 69.0604 PYG
03 mar. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.5596 PYG
04 mar. 2025	1 PYG = 0.0143 XPF	1 XPF = 70.0461 PYG
05 mar. 2025	1 PYG = 0.0141 XPF	1 XPF = 70.8593 PYG
06 mar. 2025	1 PYG = 0.014 XPF	1 XPF = 71.5397 PYG
07 mar. 2025	1 PYG = 0.0139 XPF	1 XPF = 72.0222 PYG
08 mar. 2025	1 PYG = 0.0139 XPF	1 XPF = 71.796 PYG
09 mar. 2025	1 PYG = 0.0139 XPF	1 XPF = 71.9928 PYG
10 mar. 2025	1 PYG = 0.0139 XPF	1 XPF = 72.1517 PYG
11 mar. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.4781 PYG
12 mar. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.4786 PYG
13 mar. 2025	1 PYG = 0.0139 XPF	1 XPF = 72.099 PYG
14 mar. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.4975 PYG
15 mar. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.503 PYG
16 mar. 2025	1 PYG = 0.0137 XPF	1 XPF = 73.1057 PYG
17 mar. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.5663 PYG
18 mar. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.6054 PYG
19 mar. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.6649 PYG
20 mar. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.2772 PYG
21 mar. 2025	1 PYG = 0.0139 XPF	1 XPF = 72.1372 PYG
22 mar. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.7032 PYG
23 mar. 2025	1 PYG = 0.0137 XPF	1 XPF = 72.9278 PYG
24 mar. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.5984 PYG
25 mar. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.2665 PYG
26 mar. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.3932 PYG
27 mar. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.3708 PYG
28 mar. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.3666 PYG
29 mar. 2025	1 PYG = 0.0137 XPF	1 XPF = 72.9849 PYG
30 mar. 2025	1 PYG = 0.0137 XPF	1 XPF = 72.9131 PYG
31 mar. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.3747 PYG

Apr 2025

Data	PYG-XPF	XPF-PYG
01 apr. 2025	1 PYG = 0.0139 XPF	1 XPF = 71.8398 PYG
02 apr. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.4518 PYG
03 apr. 2025	1 PYG = 0.0135 XPF	1 XPF = 74.0879 PYG
04 apr. 2025	1 PYG = 0.0135 XPF	1 XPF = 74.1766 PYG
05 apr. 2025	1 PYG = 0.0135 XPF	1 XPF = 74.0841 PYG
06 apr. 2025	1 PYG = 0.0135 XPF	1 XPF = 74.0841 PYG
07 apr. 2025	1 PYG = 0.0136 XPF	1 XPF = 73.6213 PYG
08 apr. 2025	1 PYG = 0.0136 XPF	1 XPF = 73.5365 PYG
09 apr. 2025	1 PYG = 0.0135 XPF	1 XPF = 74.001 PYG
10 apr. 2025	1 PYG = 0.0134 XPF	1 XPF = 74.3706 PYG
11 apr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3436 PYG
12 apr. 2025	1 PYG = 0.0132 XPF	1 XPF = 76.0013 PYG
13 apr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3069 PYG
14 apr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.6046 PYG
15 apr. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8509 PYG
16 apr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1755 PYG
17 apr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1683 PYG
18 apr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2393 PYG
19 apr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2393 PYG
20 apr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2393 PYG
21 apr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2393 PYG
22 apr. 2025	1 PYG = 0.013 XPF	1 XPF = 77.0475 PYG
23 apr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.5057 PYG
24 apr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2182 PYG
25 apr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1549 PYG
26 apr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4202 PYG
27 apr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1817 PYG
28 apr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2482 PYG
29 apr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3157 PYG
30 apr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3288 PYG

May 2025

Data	PYG-XPF	XPF-PYG
01 mai 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2773 PYG
02 mai 2025	1 PYG = 0.0132 XPF	1 XPF = 76.0345 PYG
03 mai 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9519 PYG
04 mai 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9519 PYG
05 mai 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8964 PYG
06 mai 2025	1 PYG = 0.0132 XPF	1 XPF = 75.995 PYG
07 mai 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1095 PYG
08 mai 2025	1 PYG = 0.0132 XPF	1 XPF = 75.5185 PYG
09 mai 2025	1 PYG = 0.0133 XPF	1 XPF = 75.3697 PYG
10 mai 2025	1 PYG = 0.0133 XPF	1 XPF = 75.3664 PYG
11 mai 2025	1 PYG = 0.0133 XPF	1 XPF = 75.3386 PYG
12 mai 2025	1 PYG = 0.0135 XPF	1 XPF = 74.1934 PYG
13 mai 2025	1 PYG = 0.0135 XPF	1 XPF = 74.3211 PYG
14 mai 2025	1 PYG = 0.0133 XPF	1 XPF = 75.1638 PYG
15 mai 2025	1 PYG = 0.0134 XPF	1 XPF = 74.8897 PYG
16 mai 2025	1 PYG = 0.0134 XPF	1 XPF = 74.9012 PYG
17 mai 2025	1 PYG = 0.0133 XPF	1 XPF = 74.9316 PYG
18 mai 2025	1 PYG = 0.0133 XPF	1 XPF = 74.9316 PYG
19 mai 2025	1 PYG = 0.0133 XPF	1 XPF = 75.4639 PYG
20 mai 2025	1 PYG = 0.0133 XPF	1 XPF = 75.2338 PYG
21 mai 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8185 PYG
22 mai 2025	1 PYG = 0.0132 XPF	1 XPF = 75.4856 PYG
23 mai 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9632 PYG
24 mai 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8912 PYG
25 mai 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8912 PYG
26 mai 2025	1 PYG = 0.0131 XPF	1 XPF = 76.0937 PYG
27 mai 2025	1 PYG = 0.0132 XPF	1 XPF = 75.969 PYG
28 mai 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8187 PYG
29 mai 2025	1 PYG = 0.0132 XPF	1 XPF = 75.5745 PYG
30 mai 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8759 PYG
31 mai 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9379 PYG

Jun 2025

Data	PYG-XPF	XPF-PYG
01 iun. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8346 PYG
02 iun. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4108 PYG
03 iun. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3006 PYG
04 iun. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1995 PYG
05 iun. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4866 PYG
06 iun. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4369 PYG
07 iun. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4236 PYG
08 iun. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4236 PYG
09 iun. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2989 PYG
10 iun. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4005 PYG
11 iun. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4418 PYG
12 iun. 2025	1 PYG = 0.0129 XPF	1 XPF = 77.4603 PYG
13 iun. 2025	1 PYG = 0.013 XPF	1 XPF = 76.9619 PYG
14 iun. 2025	1 PYG = 0.0129 XPF	1 XPF = 77.3289 PYG

Info schimb valutar PYG-XPF si XPF-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri