> Schimb Valutar 2024 - PYG-XPF si XPF-PYG

Schimb Valutar 2024 - PYG-XPF si XPF-PYG

Schimb valutar PYG-XPF si XPF-PYG

Verificati aici ratele de schimb pentru PYG-XPF si XPF-PYG pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PYG = 0,0146 XPF

1 XPF = 68,539 PYG

1An 2Ani 3Ani

PYG in XPFXPF in PYG

Jan 2024

Data	PYG-XPF	XPF-PYG
01 ian. 2024	1 PYG = 0.0148 XPF	1 XPF = 67.6553 PYG
02 ian. 2024	1 PYG = 0.0149 XPF	1 XPF = 66.9203 PYG
03 ian. 2024	1 PYG = 0.015 XPF	1 XPF = 66.4908 PYG
04 ian. 2024	1 PYG = 0.015 XPF	1 XPF = 66.7106 PYG
05 ian. 2024	1 PYG = 0.0151 XPF	1 XPF = 66.4139 PYG
06 ian. 2024	1 PYG = 0.0151 XPF	1 XPF = 66.3549 PYG
07 ian. 2024	1 PYG = 0.0151 XPF	1 XPF = 66.3549 PYG
08 ian. 2024	1 PYG = 0.015 XPF	1 XPF = 66.5002 PYG
09 ian. 2024	1 PYG = 0.015 XPF	1 XPF = 66.6504 PYG
10 ian. 2024	1 PYG = 0.015 XPF	1 XPF = 66.8483 PYG
11 ian. 2024	1 PYG = 0.0149 XPF	1 XPF = 67.1839 PYG
12 ian. 2024	1 PYG = 0.0149 XPF	1 XPF = 66.9089 PYG
13 ian. 2024	1 PYG = 0.0149 XPF	1 XPF = 66.8957 PYG
14 ian. 2024	1 PYG = 0.0149 XPF	1 XPF = 66.8957 PYG
15 ian. 2024	1 PYG = 0.015 XPF	1 XPF = 66.5894 PYG
16 ian. 2024	1 PYG = 0.0151 XPF	1 XPF = 66.24 PYG
17 ian. 2024	1 PYG = 0.0151 XPF	1 XPF = 66.3505 PYG
18 ian. 2024	1 PYG = 0.0151 XPF	1 XPF = 66.4075 PYG
19 ian. 2024	1 PYG = 0.015 XPF	1 XPF = 66.4691 PYG
20 ian. 2024	1 PYG = 0.0151 XPF	1 XPF = 66.4312 PYG
21 ian. 2024	1 PYG = 0.0151 XPF	1 XPF = 66.4312 PYG
22 ian. 2024	1 PYG = 0.015 XPF	1 XPF = 66.5705 PYG
23 ian. 2024	1 PYG = 0.015 XPF	1 XPF = 66.5452 PYG
24 ian. 2024	1 PYG = 0.015 XPF	1 XPF = 66.7557 PYG
25 ian. 2024	1 PYG = 0.015 XPF	1 XPF = 66.6524 PYG
26 ian. 2024	1 PYG = 0.015 XPF	1 XPF = 66.5703 PYG
27 ian. 2024	1 PYG = 0.015 XPF	1 XPF = 66.5569 PYG
28 ian. 2024	1 PYG = 0.015 XPF	1 XPF = 66.5569 PYG
29 ian. 2024	1 PYG = 0.0151 XPF	1 XPF = 66.0865 PYG
30 ian. 2024	1 PYG = 0.0151 XPF	1 XPF = 66.0413 PYG
31 ian. 2024	1 PYG = 0.0151 XPF	1 XPF = 66.1377 PYG

Feb 2024

Data	PYG-XPF	XPF-PYG
01 feb. 2024	1 PYG = 0.0152 XPF	1 XPF = 65.9527 PYG
02 feb. 2024	1 PYG = 0.0151 XPF	1 XPF = 66.4059 PYG
03 feb. 2024	1 PYG = 0.0152 XPF	1 XPF = 65.9304 PYG
04 feb. 2024	1 PYG = 0.0152 XPF	1 XPF = 65.9304 PYG
05 feb. 2024	1 PYG = 0.0153 XPF	1 XPF = 65.4459 PYG
06 feb. 2024	1 PYG = 0.0153 XPF	1 XPF = 65.3854 PYG
07 feb. 2024	1 PYG = 0.0152 XPF	1 XPF = 65.7114 PYG
08 feb. 2024	1 PYG = 0.0152 XPF	1 XPF = 65.7444 PYG
09 feb. 2024	1 PYG = 0.0152 XPF	1 XPF = 65.7747 PYG
10 feb. 2024	1 PYG = 0.0152 XPF	1 XPF = 65.7934 PYG
11 feb. 2024	1 PYG = 0.0152 XPF	1 XPF = 65.7934 PYG
12 feb. 2024	1 PYG = 0.0152 XPF	1 XPF = 65.7512 PYG
13 feb. 2024	1 PYG = 0.0152 XPF	1 XPF = 65.874 PYG
14 feb. 2024	1 PYG = 0.0153 XPF	1 XPF = 65.2875 PYG
15 feb. 2024	1 PYG = 0.0152 XPF	1 XPF = 65.5842 PYG
16 feb. 2024	1 PYG = 0.0152 XPF	1 XPF = 65.8298 PYG
17 feb. 2024	1 PYG = 0.0152 XPF	1 XPF = 65.8919 PYG
18 feb. 2024	1 PYG = 0.0152 XPF	1 XPF = 65.8674 PYG
19 feb. 2024	1 PYG = 0.0152 XPF	1 XPF = 65.8734 PYG
20 feb. 2024	1 PYG = 0.0151 XPF	1 XPF = 66.1301 PYG
21 feb. 2024	1 PYG = 0.0151 XPF	1 XPF = 66.0869 PYG
22 feb. 2024	1 PYG = 0.0151 XPF	1 XPF = 66.1546 PYG
23 feb. 2024	1 PYG = 0.0151 XPF	1 XPF = 66.1204 PYG
24 feb. 2024	1 PYG = 0.0151 XPF	1 XPF = 66.0338 PYG
25 feb. 2024	1 PYG = 0.0151 XPF	1 XPF = 66.0338 PYG
26 feb. 2024	1 PYG = 0.0151 XPF	1 XPF = 66.1566 PYG
27 feb. 2024	1 PYG = 0.0151 XPF	1 XPF = 66.208 PYG
28 feb. 2024	1 PYG = 0.0151 XPF	1 XPF = 66.1025 PYG
29 feb. 2024	1 PYG = 0.0151 XPF	1 XPF = 66.2509 PYG

Mar 2024

Data	PYG-XPF	XPF-PYG
01 mar. 2024	1 PYG = 0.0151 XPF	1 XPF = 66.2211 PYG
02 mar. 2024	1 PYG = 0.0151 XPF	1 XPF = 66.2539 PYG
03 mar. 2024	1 PYG = 0.0151 XPF	1 XPF = 66.2539 PYG
04 mar. 2024	1 PYG = 0.0151 XPF	1 XPF = 66.2328 PYG
05 mar. 2024	1 PYG = 0.015 XPF	1 XPF = 66.4826 PYG
06 mar. 2024	1 PYG = 0.015 XPF	1 XPF = 66.4631 PYG
07 mar. 2024	1 PYG = 0.015 XPF	1 XPF = 66.4715 PYG
08 mar. 2024	1 PYG = 0.015 XPF	1 XPF = 66.738 PYG
09 mar. 2024	1 PYG = 0.015 XPF	1 XPF = 66.7069 PYG
10 mar. 2024	1 PYG = 0.015 XPF	1 XPF = 66.7069 PYG
11 mar. 2024	1 PYG = 0.015 XPF	1 XPF = 66.736 PYG
12 mar. 2024	1 PYG = 0.015 XPF	1 XPF = 66.655 PYG
13 mar. 2024	1 PYG = 0.015 XPF	1 XPF = 66.8277 PYG
14 mar. 2024	1 PYG = 0.0149 XPF	1 XPF = 66.9006 PYG
15 mar. 2024	1 PYG = 0.015 XPF	1 XPF = 66.6369 PYG
16 mar. 2024	1 PYG = 0.015 XPF	1 XPF = 66.6872 PYG
17 mar. 2024	1 PYG = 0.015 XPF	1 XPF = 66.6872 PYG
18 mar. 2024	1 PYG = 0.015 XPF	1 XPF = 66.5464 PYG
19 mar. 2024	1 PYG = 0.0151 XPF	1 XPF = 66.4228 PYG
20 mar. 2024	1 PYG = 0.0151 XPF	1 XPF = 66.3862 PYG
21 mar. 2024	1 PYG = 0.015 XPF	1 XPF = 66.833 PYG
22 mar. 2024	1 PYG = 0.015 XPF	1 XPF = 66.4778 PYG
23 mar. 2024	1 PYG = 0.015 XPF	1 XPF = 66.4731 PYG
24 mar. 2024	1 PYG = 0.015 XPF	1 XPF = 66.4731 PYG
25 mar. 2024	1 PYG = 0.015 XPF	1 XPF = 66.736 PYG
26 mar. 2024	1 PYG = 0.015 XPF	1 XPF = 66.8858 PYG
27 mar. 2024	1 PYG = 0.015 XPF	1 XPF = 66.8869 PYG
28 mar. 2024	1 PYG = 0.0149 XPF	1 XPF = 66.9512 PYG
29 mar. 2024	1 PYG = 0.0149 XPF	1 XPF = 66.9183 PYG
30 mar. 2024	1 PYG = 0.015 XPF	1 XPF = 66.8278 PYG
31 mar. 2024	1 PYG = 0.015 XPF	1 XPF = 66.8278 PYG

Apr 2024

Data	PYG-XPF	XPF-PYG
01 apr. 2024	1 PYG = 0.015 XPF	1 XPF = 66.7685 PYG
02 apr. 2024	1 PYG = 0.015 XPF	1 XPF = 66.4605 PYG
03 apr. 2024	1 PYG = 0.0151 XPF	1 XPF = 66.4429 PYG
04 apr. 2024	1 PYG = 0.0149 XPF	1 XPF = 66.9909 PYG
05 apr. 2024	1 PYG = 0.0149 XPF	1 XPF = 66.9631 PYG
06 apr. 2024	1 PYG = 0.0149 XPF	1 XPF = 66.9035 PYG
07 apr. 2024	1 PYG = 0.0149 XPF	1 XPF = 66.9035 PYG
08 apr. 2024	1 PYG = 0.015 XPF	1 XPF = 66.8498 PYG
09 apr. 2024	1 PYG = 0.0149 XPF	1 XPF = 67.1084 PYG
10 apr. 2024	1 PYG = 0.0149 XPF	1 XPF = 67.1663 PYG
11 apr. 2024	1 PYG = 0.0151 XPF	1 XPF = 66.3922 PYG
12 apr. 2024	1 PYG = 0.0152 XPF	1 XPF = 65.9811 PYG
13 apr. 2024	1 PYG = 0.0151 XPF	1 XPF = 66.1071 PYG
14 apr. 2024	1 PYG = 0.0152 XPF	1 XPF = 65.981 PYG
15 apr. 2024	1 PYG = 0.0151 XPF	1 XPF = 66.1155 PYG
16 apr. 2024	1 PYG = 0.0152 XPF	1 XPF = 65.9993 PYG
17 apr. 2024	1 PYG = 0.0152 XPF	1 XPF = 65.9331 PYG
18 apr. 2024	1 PYG = 0.0151 XPF	1 XPF = 66.1941 PYG
19 apr. 2024	1 PYG = 0.0151 XPF	1 XPF = 66.0691 PYG
20 apr. 2024	1 PYG = 0.0152 XPF	1 XPF = 65.9853 PYG
21 apr. 2024	1 PYG = 0.0152 XPF	1 XPF = 65.9853 PYG
22 apr. 2024	1 PYG = 0.0151 XPF	1 XPF = 66.101 PYG
23 apr. 2024	1 PYG = 0.0151 XPF	1 XPF = 66.2784 PYG
24 apr. 2024	1 PYG = 0.015 XPF	1 XPF = 66.5112 PYG
25 apr. 2024	1 PYG = 0.015 XPF	1 XPF = 66.731 PYG
26 apr. 2024	1 PYG = 0.015 XPF	1 XPF = 66.8216 PYG
27 apr. 2024	1 PYG = 0.0149 XPF	1 XPF = 66.9465 PYG
28 apr. 2024	1 PYG = 0.0149 XPF	1 XPF = 66.9465 PYG
29 apr. 2024	1 PYG = 0.015 XPF	1 XPF = 66.8873 PYG
30 apr. 2024	1 PYG = 0.0149 XPF	1 XPF = 67.1621 PYG

May 2024

Data	PYG-XPF	XPF-PYG
01 mai 2024	1 PYG = 0.0149 XPF	1 XPF = 67.0282 PYG
02 mai 2024	1 PYG = 0.0149 XPF	1 XPF = 67.2045 PYG
03 mai 2024	1 PYG = 0.0148 XPF	1 XPF = 67.402 PYG
04 mai 2024	1 PYG = 0.0148 XPF	1 XPF = 67.3897 PYG
05 mai 2024	1 PYG = 0.0148 XPF	1 XPF = 67.3897 PYG
06 mai 2024	1 PYG = 0.0148 XPF	1 XPF = 67.5433 PYG
07 mai 2024	1 PYG = 0.0149 XPF	1 XPF = 67.34 PYG
08 mai 2024	1 PYG = 0.0149 XPF	1 XPF = 67.2692 PYG
09 mai 2024	1 PYG = 0.0149 XPF	1 XPF = 67.29 PYG
10 mai 2024	1 PYG = 0.0148 XPF	1 XPF = 67.7099 PYG
11 mai 2024	1 PYG = 0.0148 XPF	1 XPF = 67.7511 PYG
12 mai 2024	1 PYG = 0.0148 XPF	1 XPF = 67.6927 PYG
13 mai 2024	1 PYG = 0.0147 XPF	1 XPF = 67.9082 PYG
14 mai 2024	1 PYG = 0.0147 XPF	1 XPF = 67.9167 PYG
15 mai 2024	1 PYG = 0.0147 XPF	1 XPF = 68.1 PYG
16 mai 2024	1 PYG = 0.0146 XPF	1 XPF = 68.3428 PYG
17 mai 2024	1 PYG = 0.0147 XPF	1 XPF = 68.0655 PYG
18 mai 2024	1 PYG = 0.0147 XPF	1 XPF = 68.047 PYG
19 mai 2024	1 PYG = 0.0147 XPF	1 XPF = 68.047 PYG
20 mai 2024	1 PYG = 0.0147 XPF	1 XPF = 68.1605 PYG
21 mai 2024	1 PYG = 0.0146 XPF	1 XPF = 68.3677 PYG
22 mai 2024	1 PYG = 0.0146 XPF	1 XPF = 68.3071 PYG
23 mai 2024	1 PYG = 0.0146 XPF	1 XPF = 68.3905 PYG
24 mai 2024	1 PYG = 0.0146 XPF	1 XPF = 68.3694 PYG
25 mai 2024	1 PYG = 0.0146 XPF	1 XPF = 68.3388 PYG
26 mai 2024	1 PYG = 0.0146 XPF	1 XPF = 68.3388 PYG
27 mai 2024	1 PYG = 0.0146 XPF	1 XPF = 68.3669 PYG
28 mai 2024	1 PYG = 0.0146 XPF	1 XPF = 68.6036 PYG
29 mai 2024	1 PYG = 0.0146 XPF	1 XPF = 68.62 PYG
30 mai 2024	1 PYG = 0.0146 XPF	1 XPF = 68.3745 PYG
31 mai 2024	1 PYG = 0.0146 XPF	1 XPF = 68.5287 PYG

Jun 2024

Data	PYG-XPF	XPF-PYG
01 iun. 2024	1 PYG = 0.0146 XPF	1 XPF = 68.5339 PYG
02 iun. 2024	1 PYG = 0.0146 XPF	1 XPF = 68.5339 PYG
03 iun. 2024	1 PYG = 0.0146 XPF	1 XPF = 68.34 PYG
04 iun. 2024	1 PYG = 0.0146 XPF	1 XPF = 68.5361 PYG
05 iun. 2024	1 PYG = 0.0146 XPF	1 XPF = 68.6959 PYG
06 iun. 2024	1 PYG = 0.0146 XPF	1 XPF = 68.5569 PYG
07 iun. 2024	1 PYG = 0.0145 XPF	1 XPF = 68.7568 PYG
08 iun. 2024	1 PYG = 0.0146 XPF	1 XPF = 68.7039 PYG
09 iun. 2024	1 PYG = 0.0146 XPF	1 XPF = 68.7039 PYG
10 iun. 2024	1 PYG = 0.0148 XPF	1 XPF = 67.7843 PYG
11 iun. 2024	1 PYG = 0.0148 XPF	1 XPF = 67.7681 PYG
12 iun. 2024	1 PYG = 0.0148 XPF	1 XPF = 67.7729 PYG
13 iun. 2024	1 PYG = 0.0147 XPF	1 XPF = 67.9285 PYG
14 iun. 2024	1 PYG = 0.0149 XPF	1 XPF = 67.3355 PYG
15 iun. 2024	1 PYG = 0.0148 XPF	1 XPF = 67.4024 PYG
16 iun. 2024	1 PYG = 0.0148 XPF	1 XPF = 67.4024 PYG
17 iun. 2024	1 PYG = 0.0148 XPF	1 XPF = 67.5968 PYG
18 iun. 2024	1 PYG = 0.0148 XPF	1 XPF = 67.5264 PYG
19 iun. 2024	1 PYG = 0.0147 XPF	1 XPF = 67.8422 PYG
20 iun. 2024	1 PYG = 0.0148 XPF	1 XPF = 67.5841 PYG
21 iun. 2024	1 PYG = 0.0148 XPF	1 XPF = 67.406 PYG
22 iun. 2024	1 PYG = 0.0148 XPF	1 XPF = 67.3769 PYG
23 iun. 2024	1 PYG = 0.0148 XPF	1 XPF = 67.3769 PYG
24 iun. 2024	1 PYG = 0.0148 XPF	1 XPF = 67.7242 PYG
25 iun. 2024	1 PYG = 0.0148 XPF	1 XPF = 67.751 PYG
26 iun. 2024	1 PYG = 0.0148 XPF	1 XPF = 67.5428 PYG
27 iun. 2024	1 PYG = 0.0148 XPF	1 XPF = 67.5934 PYG
28 iun. 2024	1 PYG = 0.0148 XPF	1 XPF = 67.6428 PYG
29 iun. 2024	1 PYG = 0.0148 XPF	1 XPF = 67.7472 PYG
30 iun. 2024	1 PYG = 0.0148 XPF	1 XPF = 67.679 PYG

Jul 2024

Data	PYG-XPF	XPF-PYG
01 iul. 2024	1 PYG = 0.0147 XPF	1 XPF = 67.8713 PYG
02 iul. 2024	1 PYG = 0.0148 XPF	1 XPF = 67.7273 PYG
03 iul. 2024	1 PYG = 0.0147 XPF	1 XPF = 67.9208 PYG
04 iul. 2024	1 PYG = 0.0147 XPF	1 XPF = 68.1981 PYG
05 iul. 2024	1 PYG = 0.0146 XPF	1 XPF = 68.3625 PYG
06 iul. 2024	1 PYG = 0.0146 XPF	1 XPF = 68.3628 PYG
07 iul. 2024	1 PYG = 0.0146 XPF	1 XPF = 68.3628 PYG
08 iul. 2024	1 PYG = 0.0146 XPF	1 XPF = 68.4609 PYG
09 iul. 2024	1 PYG = 0.0146 XPF	1 XPF = 68.3643 PYG
10 iul. 2024	1 PYG = 0.0146 XPF	1 XPF = 68.325 PYG
11 iul. 2024	1 PYG = 0.0146 XPF	1 XPF = 68.5489 PYG
12 iul. 2024	1 PYG = 0.0145 XPF	1 XPF = 68.8013 PYG
13 iul. 2024	1 PYG = 0.0145 XPF	1 XPF = 68.8918 PYG
14 iul. 2024	1 PYG = 0.0145 XPF	1 XPF = 68.8022 PYG
15 iul. 2024	1 PYG = 0.0145 XPF	1 XPF = 68.8628 PYG
16 iul. 2024	1 PYG = 0.0145 XPF	1 XPF = 69.0524 PYG
17 iul. 2024	1 PYG = 0.0145 XPF	1 XPF = 69.1938 PYG
18 iul. 2024	1 PYG = 0.0145 XPF	1 XPF = 69.1346 PYG
19 iul. 2024	1 PYG = 0.0145 XPF	1 XPF = 68.9769 PYG
20 iul. 2024	1 PYG = 0.0145 XPF	1 XPF = 68.9747 PYG
21 iul. 2024	1 PYG = 0.0145 XPF	1 XPF = 68.9747 PYG
22 iul. 2024	1 PYG = 0.0145 XPF	1 XPF = 69.0521 PYG
23 iul. 2024	1 PYG = 0.0145 XPF	1 XPF = 68.8402 PYG
24 iul. 2024	1 PYG = 0.0145 XPF	1 XPF = 68.8704 PYG
25 iul. 2024	1 PYG = 0.0145 XPF	1 XPF = 68.9762 PYG
26 iul. 2024	1 PYG = 0.0145 XPF	1 XPF = 68.9082 PYG
27 iul. 2024	1 PYG = 0.0145 XPF	1 XPF = 68.8921 PYG
28 iul. 2024	1 PYG = 0.0145 XPF	1 XPF = 68.8921 PYG
29 iul. 2024	1 PYG = 0.0146 XPF	1 XPF = 68.6657 PYG
30 iul. 2024	1 PYG = 0.0146 XPF	1 XPF = 68.6052 PYG
31 iul. 2024	1 PYG = 0.0145 XPF	1 XPF = 68.7553 PYG

Aug 2024

Data	PYG-XPF	XPF-PYG
01 aug. 2024	1 PYG = 0.0146 XPF	1 XPF = 68.4674 PYG
02 aug. 2024	1 PYG = 0.0146 XPF	1 XPF = 68.7264 PYG
03 aug. 2024	1 PYG = 0.0146 XPF	1 XPF = 68.6849 PYG
04 aug. 2024	1 PYG = 0.0146 XPF	1 XPF = 68.6849 PYG
05 aug. 2024	1 PYG = 0.0144 XPF	1 XPF = 69.6411 PYG
06 aug. 2024	1 PYG = 0.0144 XPF	1 XPF = 69.2592 PYG
07 aug. 2024	1 PYG = 0.0144 XPF	1 XPF = 69.2148 PYG
08 aug. 2024	1 PYG = 0.0144 XPF	1 XPF = 69.3245 PYG
09 aug. 2024	1 PYG = 0.0144 XPF	1 XPF = 69.2709 PYG
10 aug. 2024	1 PYG = 0.0144 XPF	1 XPF = 69.3033 PYG
11 aug. 2024	1 PYG = 0.0144 XPF	1 XPF = 69.2225 PYG
12 aug. 2024	1 PYG = 0.0144 XPF	1 XPF = 69.2765 PYG
13 aug. 2024	1 PYG = 0.0144 XPF	1 XPF = 69.2416 PYG
14 aug. 2024	1 PYG = 0.0143 XPF	1 XPF = 69.8943 PYG
15 aug. 2024	1 PYG = 0.0143 XPF	1 XPF = 69.8176 PYG
16 aug. 2024	1 PYG = 0.0143 XPF	1 XPF = 69.7075 PYG
17 aug. 2024	1 PYG = 0.0143 XPF	1 XPF = 69.7151 PYG
18 aug. 2024	1 PYG = 0.0143 XPF	1 XPF = 69.7151 PYG
19 aug. 2024	1 PYG = 0.0143 XPF	1 XPF = 70.1684 PYG
20 aug. 2024	1 PYG = 0.0142 XPF	1 XPF = 70.4644 PYG
21 aug. 2024	1 PYG = 0.0141 XPF	1 XPF = 70.7065 PYG
22 aug. 2024	1 PYG = 0.0141 XPF	1 XPF = 70.8273 PYG
23 aug. 2024	1 PYG = 0.0141 XPF	1 XPF = 70.8205 PYG
24 aug. 2024	1 PYG = 0.0141 XPF	1 XPF = 70.7719 PYG
25 aug. 2024	1 PYG = 0.0141 XPF	1 XPF = 70.7719 PYG
26 aug. 2024	1 PYG = 0.0141 XPF	1 XPF = 71.1304 PYG
27 aug. 2024	1 PYG = 0.014 XPF	1 XPF = 71.2427 PYG
28 aug. 2024	1 PYG = 0.0141 XPF	1 XPF = 71.0245 PYG
29 aug. 2024	1 PYG = 0.0141 XPF	1 XPF = 71.1419 PYG
30 aug. 2024	1 PYG = 0.014 XPF	1 XPF = 71.3196 PYG
31 aug. 2024	1 PYG = 0.0141 XPF	1 XPF = 71.1505 PYG

Sep 2024

Data	PYG-XPF	XPF-PYG
01 sept. 2024	1 PYG = 0.014 XPF	1 XPF = 71.2537 PYG
02 sept. 2024	1 PYG = 0.0141 XPF	1 XPF = 71.0892 PYG
03 sept. 2024	1 PYG = 0.0141 XPF	1 XPF = 71.1262 PYG
04 sept. 2024	1 PYG = 0.014 XPF	1 XPF = 71.4387 PYG
05 sept. 2024	1 PYG = 0.0139 XPF	1 XPF = 71.9099 PYG
06 sept. 2024	1 PYG = 0.0139 XPF	1 XPF = 71.8921 PYG
07 sept. 2024	1 PYG = 0.0139 XPF	1 XPF = 71.8879 PYG
08 sept. 2024	1 PYG = 0.0139 XPF	1 XPF = 71.8879 PYG
09 sept. 2024	1 PYG = 0.014 XPF	1 XPF = 71.5508 PYG
10 sept. 2024	1 PYG = 0.014 XPF	1 XPF = 71.4663 PYG
11 sept. 2024	1 PYG = 0.014 XPF	1 XPF = 71.4901 PYG
12 sept. 2024	1 PYG = 0.014 XPF	1 XPF = 71.4881 PYG
13 sept. 2024	1 PYG = 0.0139 XPF	1 XPF = 71.9511 PYG
14 sept. 2024	1 PYG = 0.0139 XPF	1 XPF = 72.1415 PYG
15 sept. 2024	1 PYG = 0.0139 XPF	1 XPF = 72.1415 PYG
16 sept. 2024	1 PYG = 0.0138 XPF	1 XPF = 72.5372 PYG
17 sept. 2024	1 PYG = 0.0138 XPF	1 XPF = 72.6236 PYG
18 sept. 2024	1 PYG = 0.0138 XPF	1 XPF = 72.7121 PYG
19 sept. 2024	1 PYG = 0.0137 XPF	1 XPF = 73.0787 PYG
20 sept. 2024	1 PYG = 0.0137 XPF	1 XPF = 73.0263 PYG
21 sept. 2024	1 PYG = 0.0137 XPF	1 XPF = 72.9425 PYG
22 sept. 2024	1 PYG = 0.0137 XPF	1 XPF = 72.9425 PYG
23 sept. 2024	1 PYG = 0.0138 XPF	1 XPF = 72.4492 PYG
24 sept. 2024	1 PYG = 0.0138 XPF	1 XPF = 72.661 PYG
25 sept. 2024	1 PYG = 0.0137 XPF	1 XPF = 73.1288 PYG
26 sept. 2024	1 PYG = 0.0137 XPF	1 XPF = 73.0627 PYG
27 sept. 2024	1 PYG = 0.0137 XPF	1 XPF = 72.9737 PYG
28 sept. 2024	1 PYG = 0.0137 XPF	1 XPF = 73.0406 PYG
29 sept. 2024	1 PYG = 0.0137 XPF	1 XPF = 73.0406 PYG
30 sept. 2024	1 PYG = 0.0137 XPF	1 XPF = 73.0942 PYG

Oct 2024

Data	PYG-XPF	XPF-PYG
01 oct. 2024	1 PYG = 0.0138 XPF	1 XPF = 72.3107 PYG
02 oct. 2024	1 PYG = 0.0138 XPF	1 XPF = 72.2857 PYG
03 oct. 2024	1 PYG = 0.0139 XPF	1 XPF = 72.1472 PYG
04 oct. 2024	1 PYG = 0.0139 XPF	1 XPF = 72.0104 PYG
05 oct. 2024	1 PYG = 0.0139 XPF	1 XPF = 72.0294 PYG
06 oct. 2024	1 PYG = 0.0139 XPF	1 XPF = 72.0294 PYG
07 oct. 2024	1 PYG = 0.0139 XPF	1 XPF = 71.713 PYG
08 oct. 2024	1 PYG = 0.0139 XPF	1 XPF = 71.7577 PYG
09 oct. 2024	1 PYG = 0.014 XPF	1 XPF = 71.5778 PYG
10 oct. 2024	1 PYG = 0.014 XPF	1 XPF = 71.47 PYG
11 oct. 2024	1 PYG = 0.014 XPF	1 XPF = 71.5822 PYG
12 oct. 2024	1 PYG = 0.014 XPF	1 XPF = 71.5181 PYG
13 oct. 2024	1 PYG = 0.014 XPF	1 XPF = 71.6516 PYG
14 oct. 2024	1 PYG = 0.014 XPF	1 XPF = 71.6011 PYG
15 oct. 2024	1 PYG = 0.014 XPF	1 XPF = 71.5923 PYG
16 oct. 2024	1 PYG = 0.014 XPF	1 XPF = 71.5575 PYG
17 oct. 2024	1 PYG = 0.014 XPF	1 XPF = 71.489 PYG
18 oct. 2024	1 PYG = 0.0139 XPF	1 XPF = 71.9927 PYG
19 oct. 2024	1 PYG = 0.0139 XPF	1 XPF = 71.9358 PYG
20 oct. 2024	1 PYG = 0.0139 XPF	1 XPF = 71.9358 PYG
21 oct. 2024	1 PYG = 0.0139 XPF	1 XPF = 72.0592 PYG
22 oct. 2024	1 PYG = 0.0139 XPF	1 XPF = 71.7493 PYG
23 oct. 2024	1 PYG = 0.014 XPF	1 XPF = 71.5567 PYG
24 oct. 2024	1 PYG = 0.0139 XPF	1 XPF = 72.0462 PYG
25 oct. 2024	1 PYG = 0.0138 XPF	1 XPF = 72.5868 PYG
26 oct. 2024	1 PYG = 0.0138 XPF	1 XPF = 72.5846 PYG
27 oct. 2024	1 PYG = 0.0138 XPF	1 XPF = 72.5846 PYG
28 oct. 2024	1 PYG = 0.0138 XPF	1 XPF = 72.5193 PYG
29 oct. 2024	1 PYG = 0.0139 XPF	1 XPF = 71.8819 PYG
30 oct. 2024	1 PYG = 0.0139 XPF	1 XPF = 71.7584 PYG
31 oct. 2024	1 PYG = 0.0139 XPF	1 XPF = 72.033 PYG

Nov 2024

Data	PYG-XPF	XPF-PYG
01 nov. 2024	1 PYG = 0.0139 XPF	1 XPF = 72.0232 PYG
02 nov. 2024	1 PYG = 0.0139 XPF	1 XPF = 72.0463 PYG
03 nov. 2024	1 PYG = 0.0139 XPF	1 XPF = 71.946 PYG
04 nov. 2024	1 PYG = 0.0139 XPF	1 XPF = 72.0207 PYG
05 nov. 2024	1 PYG = 0.014 XPF	1 XPF = 71.4097 PYG
06 nov. 2024	1 PYG = 0.0143 XPF	1 XPF = 69.7154 PYG
07 nov. 2024	1 PYG = 0.0143 XPF	1 XPF = 70.1572 PYG
08 nov. 2024	1 PYG = 0.0142 XPF	1 XPF = 70.5876 PYG
09 nov. 2024	1 PYG = 0.0142 XPF	1 XPF = 70.6546 PYG
10 nov. 2024	1 PYG = 0.0142 XPF	1 XPF = 70.6546 PYG
11 nov. 2024	1 PYG = 0.0143 XPF	1 XPF = 69.7532 PYG
12 nov. 2024	1 PYG = 0.0144 XPF	1 XPF = 69.5616 PYG
13 nov. 2024	1 PYG = 0.0144 XPF	1 XPF = 69.5446 PYG
14 nov. 2024	1 PYG = 0.0145 XPF	1 XPF = 68.9439 PYG
15 nov. 2024	1 PYG = 0.0144 XPF	1 XPF = 69.298 PYG
16 nov. 2024	1 PYG = 0.0145 XPF	1 XPF = 69.1544 PYG
17 nov. 2024	1 PYG = 0.0145 XPF	1 XPF = 69.1544 PYG
18 nov. 2024	1 PYG = 0.0145 XPF	1 XPF = 68.9438 PYG
19 nov. 2024	1 PYG = 0.0145 XPF	1 XPF = 69.0525 PYG
20 nov. 2024	1 PYG = 0.0144 XPF	1 XPF = 69.3144 PYG
21 nov. 2024	1 PYG = 0.0144 XPF	1 XPF = 69.2293 PYG
22 nov. 2024	1 PYG = 0.0147 XPF	1 XPF = 68.1935 PYG
23 nov. 2024	1 PYG = 0.0147 XPF	1 XPF = 68.1382 PYG
24 nov. 2024	1 PYG = 0.0147 XPF	1 XPF = 68.1382 PYG
25 nov. 2024	1 PYG = 0.0146 XPF	1 XPF = 68.5525 PYG
26 nov. 2024	1 PYG = 0.0146 XPF	1 XPF = 68.5926 PYG
27 nov. 2024	1 PYG = 0.0145 XPF	1 XPF = 69.0192 PYG
28 nov. 2024	1 PYG = 0.0145 XPF	1 XPF = 68.921 PYG
29 nov. 2024	1 PYG = 0.0145 XPF	1 XPF = 69.1693 PYG
30 nov. 2024	1 PYG = 0.0145 XPF	1 XPF = 69.1051 PYG

Dec 2024

Data	PYG-XPF	XPF-PYG
01 dec. 2024	1 PYG = 0.0145 XPF	1 XPF = 69.1051 PYG
02 dec. 2024	1 PYG = 0.0146 XPF	1 XPF = 68.709 PYG
03 dec. 2024	1 PYG = 0.0146 XPF	1 XPF = 68.695 PYG
04 dec. 2024	1 PYG = 0.0146 XPF	1 XPF = 68.6433 PYG
05 dec. 2024	1 PYG = 0.0145 XPF	1 XPF = 69.1069 PYG
06 dec. 2024	1 PYG = 0.0144 XPF	1 XPF = 69.4126 PYG
07 dec. 2024	1 PYG = 0.0144 XPF	1 XPF = 69.4138 PYG
08 dec. 2024	1 PYG = 0.0144 XPF	1 XPF = 69.4138 PYG
09 dec. 2024	1 PYG = 0.0144 XPF	1 XPF = 69.2633 PYG
10 dec. 2024	1 PYG = 0.0145 XPF	1 XPF = 68.8833 PYG
11 dec. 2024	1 PYG = 0.0145 XPF	1 XPF = 68.7725 PYG
12 dec. 2024	1 PYG = 0.0145 XPF	1 XPF = 68.8762 PYG
13 dec. 2024	1 PYG = 0.0145 XPF	1 XPF = 68.8452 PYG
14 dec. 2024	1 PYG = 0.0145 XPF	1 XPF = 68.7902 PYG
15 dec. 2024	1 PYG = 0.0145 XPF	1 XPF = 68.7902 PYG
16 dec. 2024	1 PYG = 0.0145 XPF	1 XPF = 68.7293 PYG
17 dec. 2024	1 PYG = 0.0145 XPF	1 XPF = 68.7673 PYG
18 dec. 2024	1 PYG = 0.0146 XPF	1 XPF = 68.6689 PYG
19 dec. 2024	1 PYG = 0.0147 XPF	1 XPF = 68.1047 PYG
20 dec. 2024	1 PYG = 0.0147 XPF	1 XPF = 67.896 PYG
21 dec. 2024	1 PYG = 0.0147 XPF	1 XPF = 67.8819 PYG
22 dec. 2024	1 PYG = 0.0147 XPF	1 XPF = 67.8819 PYG
23 dec. 2024	1 PYG = 0.0147 XPF	1 XPF = 68.0697 PYG
24 dec. 2024	1 PYG = 0.0147 XPF	1 XPF = 67.9469 PYG
25 dec. 2024	1 PYG = 0.0147 XPF	1 XPF = 68.0343 PYG
26 dec. 2024	1 PYG = 0.0147 XPF	1 XPF = 67.8633 PYG
27 dec. 2024	1 PYG = 0.0147 XPF	1 XPF = 67.9659 PYG
28 dec. 2024	1 PYG = 0.0147 XPF	1 XPF = 68.0256 PYG
29 dec. 2024	1 PYG = 0.0147 XPF	1 XPF = 68.0256 PYG
30 dec. 2024	1 PYG = 0.0146 XPF	1 XPF = 68.3545 PYG
31 dec. 2024	1 PYG = 0.0147 XPF	1 XPF = 67.9412 PYG

Info schimb valutar PYG-XPF si XPF-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri