> Schimb Valutar 2025 - PYG-XCD si XCD-PYG

Schimb Valutar 2025 - PYG-XCD si XCD-PYG

Schimb valutar PYG-XCD si XCD-PYG

Verificati aici ratele de schimb pentru PYG-XCD si XCD-PYG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PYG = 0,0003 XCD

1 XCD = 2940,5444 PYG

1An 2Ani 3Ani

PYG in XCDXCD in PYG

Jan 2025

Data	PYG-XCD	XCD-PYG
01 ian. 2025	1 PYG = 0.0003 XCD	1 XCD = 2890.1606 PYG
02 ian. 2025	1 PYG = 0.0003 XCD	1 XCD = 2886.7307 PYG
03 ian. 2025	1 PYG = 0.0003 XCD	1 XCD = 2897.1846 PYG
04 ian. 2025	1 PYG = 0.0003 XCD	1 XCD = 2891.7913 PYG
05 ian. 2025	1 PYG = 0.0003 XCD	1 XCD = 2891.7913 PYG
06 ian. 2025	1 PYG = 0.0003 XCD	1 XCD = 2913.7273 PYG
07 ian. 2025	1 PYG = 0.0003 XCD	1 XCD = 2927.7757 PYG
08 ian. 2025	1 PYG = 0.0003 XCD	1 XCD = 2931.7633 PYG
09 ian. 2025	1 PYG = 0.0003 XCD	1 XCD = 2918.6185 PYG
10 ian. 2025	1 PYG = 0.0003 XCD	1 XCD = 2905.3851 PYG
11 ian. 2025	1 PYG = 0.0003 XCD	1 XCD = 2918.2457 PYG
12 ian. 2025	1 PYG = 0.0003 XCD	1 XCD = 2918.2457 PYG
13 ian. 2025	1 PYG = 0.0003 XCD	1 XCD = 2914.1344 PYG
14 ian. 2025	1 PYG = 0.0003 XCD	1 XCD = 2919.0119 PYG
15 ian. 2025	1 PYG = 0.0003 XCD	1 XCD = 2919.1529 PYG
16 ian. 2025	1 PYG = 0.0003 XCD	1 XCD = 2918.112 PYG
17 ian. 2025	1 PYG = 0.0003 XCD	1 XCD = 2915.7735 PYG
18 ian. 2025	1 PYG = 0.0003 XCD	1 XCD = 2914.7826 PYG
19 ian. 2025	1 PYG = 0.0003 XCD	1 XCD = 2914.7826 PYG
20 ian. 2025	1 PYG = 0.0003 XCD	1 XCD = 2918.8619 PYG
21 ian. 2025	1 PYG = 0.0003 XCD	1 XCD = 2933.1486 PYG
22 ian. 2025	1 PYG = 0.0003 XCD	1 XCD = 2917.3685 PYG
23 ian. 2025	1 PYG = 0.0003 XCD	1 XCD = 2927.3843 PYG
24 ian. 2025	1 PYG = 0.0003 XCD	1 XCD = 2928.6114 PYG
25 ian. 2025	1 PYG = 0.0003 XCD	1 XCD = 2922.3389 PYG
26 ian. 2025	1 PYG = 0.0003 XCD	1 XCD = 2922.3389 PYG
27 ian. 2025	1 PYG = 0.0003 XCD	1 XCD = 2929.1648 PYG
28 ian. 2025	1 PYG = 0.0003 XCD	1 XCD = 2927.9353 PYG
29 ian. 2025	1 PYG = 0.0003 XCD	1 XCD = 2926.0376 PYG
30 ian. 2025	1 PYG = 0.0003 XCD	1 XCD = 2919.5279 PYG
31 ian. 2025	1 PYG = 0.0003 XCD	1 XCD = 2917.502 PYG

Feb 2025

Data	PYG-XCD	XCD-PYG
01 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2917.5023 PYG
02 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2922.3167 PYG
03 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2916.3144 PYG
04 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2913.3558 PYG
05 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2916.4663 PYG
06 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2913.919 PYG
07 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2920.4809 PYG
08 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2931.7413 PYG
09 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2931.7413 PYG
10 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2919.0603 PYG
11 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2916.2284 PYG
12 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2912.0841 PYG
13 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2904.6226 PYG
14 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2916.6434 PYG
15 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2907.0174 PYG
16 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2907.0174 PYG
17 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2924.4548 PYG
18 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2926.2615 PYG
19 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2924.1957 PYG
20 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2911.9985 PYG
21 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2921.1568 PYG
22 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2920.7797 PYG
23 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2920.7797 PYG
24 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2921.6495 PYG
25 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2924.9328 PYG
26 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2921.4256 PYG
27 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2933.1482 PYG
28 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2916.3859 PYG

Mar 2025

Data	PYG-XCD	XCD-PYG
01 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2931.1606 PYG
02 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2940.9872 PYG
03 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2935.8076 PYG
04 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2931.6857 PYG
05 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2925.638 PYG
06 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2925.5866 PYG
07 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2931.4227 PYG
08 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2920.5593 PYG
09 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2933.4653 PYG
10 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2940.9643 PYG
11 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2926.471 PYG
12 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2936.5254 PYG
13 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2931.8405 PYG
14 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2929.394 PYG
15 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2931.033 PYG
16 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2958.1458 PYG
17 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2941.5214 PYG
18 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2935.448 PYG
19 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2935.7086 PYG
20 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2940.4205 PYG
21 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2936.2017 PYG
22 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2951.3227 PYG
23 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2963.176 PYG
24 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2963.2785 PYG
25 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2944.851 PYG
26 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2962.9394 PYG
27 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2962.7862 PYG
28 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2963.8766 PYG
29 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2955.248 PYG
30 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2960.3517 PYG
31 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2953.245 PYG

Apr 2025

Data	PYG-XCD	XCD-PYG
01 apr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2935.5532 PYG
02 apr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2961.332 PYG
03 apr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2944.5452 PYG
04 apr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2959.7118 PYG
05 apr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2984.8067 PYG
06 apr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2984.8067 PYG
07 apr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2963.41 PYG
08 apr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2964.1471 PYG
09 apr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2958.7326 PYG
10 apr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2960.4339 PYG
11 apr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2961.8544 PYG
12 apr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2954.1739 PYG
13 apr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2968.775 PYG
14 apr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2968.9445 PYG
15 apr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2959.6845 PYG
16 apr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2954.3779 PYG
17 apr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2960.1278 PYG
18 apr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2960.1282 PYG
19 apr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2960.1282 PYG
20 apr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2960.1282 PYG
21 apr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2960.1282 PYG
22 apr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2961.997 PYG
23 apr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2959.5436 PYG
24 apr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2959.4786 PYG
25 apr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2959.6591 PYG
26 apr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2959.6582 PYG
27 apr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2959.6587 PYG
28 apr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2963.7415 PYG
29 apr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2962.3392 PYG
30 apr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2962.811 PYG

May 2025

Data	PYG-XCD	XCD-PYG
01 mai 2025	1 PYG = 0.0003 XCD	1 XCD = 2972.5673 PYG
02 mai 2025	1 PYG = 0.0003 XCD	1 XCD = 2961.1735 PYG
03 mai 2025	1 PYG = 0.0003 XCD	1 XCD = 2967.4993 PYG
04 mai 2025	1 PYG = 0.0003 XCD	1 XCD = 2967.4993 PYG
05 mai 2025	1 PYG = 0.0003 XCD	1 XCD = 2954.8234 PYG
06 mai 2025	1 PYG = 0.0003 XCD	1 XCD = 2961.9178 PYG
07 mai 2025	1 PYG = 0.0003 XCD	1 XCD = 2957.1718 PYG
08 mai 2025	1 PYG = 0.0003 XCD	1 XCD = 2952.8845 PYG
09 mai 2025	1 PYG = 0.0003 XCD	1 XCD = 2957.1151 PYG
10 mai 2025	1 PYG = 0.0003 XCD	1 XCD = 2957.1143 PYG
11 mai 2025	1 PYG = 0.0003 XCD	1 XCD = 2956.0238 PYG
12 mai 2025	1 PYG = 0.0003 XCD	1 XCD = 2950.8335 PYG
13 mai 2025	1 PYG = 0.0003 XCD	1 XCD = 2953.6789 PYG
14 mai 2025	1 PYG = 0.0003 XCD	1 XCD = 2957.9508 PYG
15 mai 2025	1 PYG = 0.0003 XCD	1 XCD = 2956.2392 PYG
16 mai 2025	1 PYG = 0.0003 XCD	1 XCD = 2952.9553 PYG
17 mai 2025	1 PYG = 0.0003 XCD	1 XCD = 2963.879 PYG
18 mai 2025	1 PYG = 0.0003 XCD	1 XCD = 2963.879 PYG
19 mai 2025	1 PYG = 0.0003 XCD	1 XCD = 2955.9808 PYG
20 mai 2025	1 PYG = 0.0003 XCD	1 XCD = 2953.9571 PYG
21 mai 2025	1 PYG = 0.0003 XCD	1 XCD = 2954.7651 PYG
22 mai 2025	1 PYG = 0.0003 XCD	1 XCD = 2947.729 PYG
23 mai 2025	1 PYG = 0.0003 XCD	1 XCD = 2953.0968 PYG
24 mai 2025	1 PYG = 0.0003 XCD	1 XCD = 2947.2124 PYG
25 mai 2025	1 PYG = 0.0003 XCD	1 XCD = 2947.2124 PYG
26 mai 2025	1 PYG = 0.0003 XCD	1 XCD = 2953.4837 PYG
27 mai 2025	1 PYG = 0.0003 XCD	1 XCD = 2956.2402 PYG
28 mai 2025	1 PYG = 0.0003 XCD	1 XCD = 2956.5195 PYG
29 mai 2025	1 PYG = 0.0003 XCD	1 XCD = 2957.7926 PYG
30 mai 2025	1 PYG = 0.0003 XCD	1 XCD = 2954.8656 PYG
31 mai 2025	1 PYG = 0.0003 XCD	1 XCD = 2954.8652 PYG

Jun 2025

Data	PYG-XCD	XCD-PYG
01 iun. 2025	1 PYG = 0.0003 XCD	1 XCD = 2950.8428 PYG
02 iun. 2025	1 PYG = 0.0003 XCD	1 XCD = 2954.4404 PYG
03 iun. 2025	1 PYG = 0.0003 XCD	1 XCD = 2957.9064 PYG
04 iun. 2025	1 PYG = 0.0003 XCD	1 XCD = 2955.371 PYG
05 iun. 2025	1 PYG = 0.0003 XCD	1 XCD = 2955.5804 PYG
06 iun. 2025	1 PYG = 0.0003 XCD	1 XCD = 2954.0638 PYG
07 iun. 2025	1 PYG = 0.0003 XCD	1 XCD = 2958.9339 PYG
08 iun. 2025	1 PYG = 0.0003 XCD	1 XCD = 2958.9339 PYG
09 iun. 2025	1 PYG = 0.0003 XCD	1 XCD = 2952.858 PYG
10 iun. 2025	1 PYG = 0.0003 XCD	1 XCD = 2949.8725 PYG
11 iun. 2025	1 PYG = 0.0003 XCD	1 XCD = 2953.4746 PYG
12 iun. 2025	1 PYG = 0.0003 XCD	1 XCD = 2952.0738 PYG
13 iun. 2025	1 PYG = 0.0003 XCD	1 XCD = 2954.9016 PYG
14 iun. 2025	1 PYG = 0.0003 XCD	1 XCD = 2954.9006 PYG

Info schimb valutar PYG-XCD si XCD-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri