> Schimb Valutar 2026 - PYG-XAF si XAF-PYG

Schimb Valutar 2026 - PYG-XAF si XAF-PYG

Schimb valutar PYG-XAF si XAF-PYG

Verificati aici ratele de schimb pentru PYG-XAF si XAF-PYG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PYG = 0,0863 XAF

1 XAF = 11,587 PYG

1An 2Ani 3Ani

PYG in XAFXAF in PYG

Jan 2026

Data	PYG-XAF	XAF-PYG
01 ian. 2026	1 PYG = 0.0851 XAF	1 XAF = 11.7569 PYG
02 ian. 2026	1 PYG = 0.0852 XAF	1 XAF = 11.731 PYG
03 ian. 2026	1 PYG = 0.0852 XAF	1 XAF = 11.731 PYG
04 ian. 2026	1 PYG = 0.0852 XAF	1 XAF = 11.731 PYG
05 ian. 2026	1 PYG = 0.0834 XAF	1 XAF = 11.9841 PYG
06 ian. 2026	1 PYG = 0.083 XAF	1 XAF = 12.051 PYG
07 ian. 2026	1 PYG = 0.0831 XAF	1 XAF = 12.0328 PYG
08 ian. 2026	1 PYG = 0.0832 XAF	1 XAF = 12.0204 PYG
09 ian. 2026	1 PYG = 0.0851 XAF	1 XAF = 11.7493 PYG
10 ian. 2026	1 PYG = 0.0851 XAF	1 XAF = 11.7493 PYG
11 ian. 2026	1 PYG = 0.0851 XAF	1 XAF = 11.7492 PYG
12 ian. 2026	1 PYG = 0.0849 XAF	1 XAF = 11.781 PYG
13 ian. 2026	1 PYG = 0.0849 XAF	1 XAF = 11.7725 PYG
14 ian. 2026	1 PYG = 0.083 XAF	1 XAF = 12.0512 PYG
15 ian. 2026	1 PYG = 0.0835 XAF	1 XAF = 11.9748 PYG
16 ian. 2026	1 PYG = 0.0826 XAF	1 XAF = 12.1075 PYG
17 ian. 2026	1 PYG = 0.0826 XAF	1 XAF = 12.1075 PYG
18 ian. 2026	1 PYG = 0.0826 XAF	1 XAF = 12.1075 PYG
19 ian. 2026	1 PYG = 0.0846 XAF	1 XAF = 11.8177 PYG
20 ian. 2026	1 PYG = 0.0837 XAF	1 XAF = 11.9479 PYG
21 ian. 2026	1 PYG = 0.0836 XAF	1 XAF = 11.9591 PYG
22 ian. 2026	1 PYG = 0.0832 XAF	1 XAF = 12.0222 PYG
23 ian. 2026	1 PYG = 0.0836 XAF	1 XAF = 11.9658 PYG
24 ian. 2026	1 PYG = 0.0836 XAF	1 XAF = 11.9657 PYG
25 ian. 2026	1 PYG = 0.0836 XAF	1 XAF = 11.9657 PYG
26 ian. 2026	1 PYG = 0.0823 XAF	1 XAF = 12.1464 PYG
27 ian. 2026	1 PYG = 0.0823 XAF	1 XAF = 12.1546 PYG
28 ian. 2026	1 PYG = 0.0816 XAF	1 XAF = 12.2523 PYG
29 ian. 2026	1 PYG = 0.0816 XAF	1 XAF = 12.2523 PYG
30 ian. 2026	1 PYG = 0.082 XAF	1 XAF = 12.2021 PYG
31 ian. 2026	1 PYG = 0.082 XAF	1 XAF = 12.202 PYG

Feb 2026

Data	PYG-XAF	XAF-PYG
01 feb. 2026	1 PYG = 0.082 XAF	1 XAF = 12.202 PYG
02 feb. 2026	1 PYG = 0.0832 XAF	1 XAF = 12.0262 PYG
03 feb. 2026	1 PYG = 0.0839 XAF	1 XAF = 11.9215 PYG
04 feb. 2026	1 PYG = 0.0839 XAF	1 XAF = 11.9165 PYG
05 feb. 2026	1 PYG = 0.0842 XAF	1 XAF = 11.8722 PYG
06 feb. 2026	1 PYG = 0.0842 XAF	1 XAF = 11.8758 PYG
07 feb. 2026	1 PYG = 0.0842 XAF	1 XAF = 11.8758 PYG
08 feb. 2026	1 PYG = 0.0842 XAF	1 XAF = 11.8758 PYG
09 feb. 2026	1 PYG = 0.0838 XAF	1 XAF = 11.9305 PYG
10 feb. 2026	1 PYG = 0.0837 XAF	1 XAF = 11.9444 PYG
11 feb. 2026	1 PYG = 0.0834 XAF	1 XAF = 11.9886 PYG
12 feb. 2026	1 PYG = 0.0838 XAF	1 XAF = 11.9287 PYG
13 feb. 2026	1 PYG = 0.0843 XAF	1 XAF = 11.8574 PYG
14 feb. 2026	1 PYG = 0.0843 XAF	1 XAF = 11.8575 PYG
15 feb. 2026	1 PYG = 0.0843 XAF	1 XAF = 11.8575 PYG
16 feb. 2026	1 PYG = 0.0846 XAF	1 XAF = 11.8194 PYG
17 feb. 2026	1 PYG = 0.0848 XAF	1 XAF = 11.7895 PYG
18 feb. 2026	1 PYG = 0.0848 XAF	1 XAF = 11.7919 PYG
19 feb. 2026	1 PYG = 0.0859 XAF	1 XAF = 11.6442 PYG
20 feb. 2026	1 PYG = 0.0862 XAF	1 XAF = 11.5985 PYG
21 feb. 2026	1 PYG = 0.0862 XAF	1 XAF = 11.5983 PYG
22 feb. 2026	1 PYG = 0.0862 XAF	1 XAF = 11.5983 PYG
23 feb. 2026	1 PYG = 0.0862 XAF	1 XAF = 11.5983 PYG
24 feb. 2026	1 PYG = 0.0863 XAF	1 XAF = 11.5883 PYG
25 feb. 2026	1 PYG = 0.0865 XAF	1 XAF = 11.562 PYG
26 feb. 2026	1 PYG = 0.0863 XAF	1 XAF = 11.5901 PYG
27 feb. 2026	1 PYG = 0.0863 XAF	1 XAF = 11.5876 PYG
28 feb. 2026	1 PYG = 0.0863 XAF	1 XAF = 11.5876 PYG

Mar 2026

Data	PYG-XAF	XAF-PYG
01 mar. 2026	1 PYG = 0.0863 XAF	1 XAF = 11.5876 PYG
02 mar. 2026	1 PYG = 0.0866 XAF	1 XAF = 11.5467 PYG
03 mar. 2026	1 PYG = 0.0876 XAF	1 XAF = 11.4122 PYG
04 mar. 2026	1 PYG = 0.0866 XAF	1 XAF = 11.5496 PYG
05 mar. 2026	1 PYG = 0.0863 XAF	1 XAF = 11.591 PYG
06 mar. 2026	1 PYG = 0.0867 XAF	1 XAF = 11.5337 PYG
07 mar. 2026	1 PYG = 0.0867 XAF	1 XAF = 11.5328 PYG
08 mar. 2026	1 PYG = 0.0867 XAF	1 XAF = 11.5328 PYG
09 mar. 2026	1 PYG = 0.0882 XAF	1 XAF = 11.3423 PYG
10 mar. 2026	1 PYG = 0.0866 XAF	1 XAF = 11.5518 PYG
11 mar. 2026	1 PYG = 0.0873 XAF	1 XAF = 11.4564 PYG
12 mar. 2026	1 PYG = 0.0877 XAF	1 XAF = 11.4064 PYG
13 mar. 2026	1 PYG = 0.0887 XAF	1 XAF = 11.2797 PYG
14 mar. 2026	1 PYG = 0.0887 XAF	1 XAF = 11.2797 PYG
15 mar. 2026	1 PYG = 0.0887 XAF	1 XAF = 11.2797 PYG
16 mar. 2026	1 PYG = 0.088 XAF	1 XAF = 11.3589 PYG
17 mar. 2026	1 PYG = 0.0879 XAF	1 XAF = 11.3723 PYG
18 mar. 2026	1 PYG = 0.0879 XAF	1 XAF = 11.3773 PYG
19 mar. 2026	1 PYG = 0.0879 XAF	1 XAF = 11.3718 PYG
20 mar. 2026	1 PYG = 0.0868 XAF	1 XAF = 11.5219 PYG
21 mar. 2026	1 PYG = 0.0868 XAF	1 XAF = 11.5221 PYG
22 mar. 2026	1 PYG = 0.0868 XAF	1 XAF = 11.5221 PYG
23 mar. 2026	1 PYG = 0.0869 XAF	1 XAF = 11.5133 PYG
24 mar. 2026	1 PYG = 0.0867 XAF	1 XAF = 11.5281 PYG
25 mar. 2026	1 PYG = 0.0869 XAF	1 XAF = 11.511 PYG
26 mar. 2026	1 PYG = 0.087 XAF	1 XAF = 11.4984 PYG
27 mar. 2026	1 PYG = 0.0872 XAF	1 XAF = 11.4703 PYG
28 mar. 2026	1 PYG = 0.0872 XAF	1 XAF = 11.4703 PYG
29 mar. 2026	1 PYG = 0.0872 XAF	1 XAF = 11.4703 PYG
30 mar. 2026	1 PYG = 0.0875 XAF	1 XAF = 11.423 PYG
31 mar. 2026	1 PYG = 0.0884 XAF	1 XAF = 11.3163 PYG

Apr 2026

Data	PYG-XAF	XAF-PYG
01 apr. 2026	1 PYG = 0.0871 XAF	1 XAF = 11.4847 PYG
02 apr. 2026	1 PYG = 0.0881 XAF	1 XAF = 11.3527 PYG
03 apr. 2026	1 PYG = 0.0881 XAF	1 XAF = 11.3531 PYG
04 apr. 2026	1 PYG = 0.0881 XAF	1 XAF = 11.3531 PYG
05 apr. 2026	1 PYG = 0.0881 XAF	1 XAF = 11.3531 PYG
06 apr. 2026	1 PYG = 0.0881 XAF	1 XAF = 11.3531 PYG
07 apr. 2026	1 PYG = 0.0876 XAF	1 XAF = 11.4217 PYG
08 apr. 2026	1 PYG = 0.0865 XAF	1 XAF = 11.5609 PYG
09 apr. 2026	1 PYG = 0.087 XAF	1 XAF = 11.4946 PYG
10 apr. 2026	1 PYG = 0.0866 XAF	1 XAF = 11.5494 PYG
11 apr. 2026	1 PYG = 0.0866 XAF	1 XAF = 11.548 PYG
12 apr. 2026	1 PYG = 0.0866 XAF	1 XAF = 11.548 PYG
13 apr. 2026	1 PYG = 0.0875 XAF	1 XAF = 11.4292 PYG
14 apr. 2026	1 PYG = 0.0869 XAF	1 XAF = 11.5069 PYG
15 apr. 2026	1 PYG = 0.0871 XAF	1 XAF = 11.4748 PYG
16 apr. 2026	1 PYG = 0.0874 XAF	1 XAF = 11.4473 PYG
17 apr. 2026	1 PYG = 0.0873 XAF	1 XAF = 11.455 PYG
18 apr. 2026	1 PYG = 0.0873 XAF	1 XAF = 11.455 PYG
19 apr. 2026	1 PYG = 0.0873 XAF	1 XAF = 11.455 PYG
20 apr. 2026	1 PYG = 0.0874 XAF	1 XAF = 11.4415 PYG
21 apr. 2026	1 PYG = 0.0877 XAF	1 XAF = 11.4017 PYG
22 apr. 2026	1 PYG = 0.0887 XAF	1 XAF = 11.2691 PYG
23 apr. 2026	1 PYG = 0.0887 XAF	1 XAF = 11.2691 PYG
24 apr. 2026	1 PYG = 0.0884 XAF	1 XAF = 11.3132 PYG
25 apr. 2026	1 PYG = 0.0884 XAF	1 XAF = 11.3132 PYG
26 apr. 2026	1 PYG = 0.0884 XAF	1 XAF = 11.3132 PYG
27 apr. 2026	1 PYG = 0.0886 XAF	1 XAF = 11.2812 PYG
28 apr. 2026	1 PYG = 0.0895 XAF	1 XAF = 11.1745 PYG
29 apr. 2026	1 PYG = 0.09 XAF	1 XAF = 11.106 PYG
30 apr. 2026	1 PYG = 0.091 XAF	1 XAF = 10.9842 PYG

May 2026

Data	PYG-XAF	XAF-PYG
01 mai 2026	1 PYG = 0.091 XAF	1 XAF = 10.9842 PYG
02 mai 2026	1 PYG = 0.091 XAF	1 XAF = 10.9842 PYG
03 mai 2026	1 PYG = 0.091 XAF	1 XAF = 10.9842 PYG
04 mai 2026	1 PYG = 0.0902 XAF	1 XAF = 11.0922 PYG
05 mai 2026	1 PYG = 0.0926 XAF	1 XAF = 10.798 PYG
06 mai 2026	1 PYG = 0.0909 XAF	1 XAF = 10.9992 PYG
07 mai 2026	1 PYG = 0.0911 XAF	1 XAF = 10.9796 PYG
08 mai 2026	1 PYG = 0.0913 XAF	1 XAF = 10.954 PYG
09 mai 2026	1 PYG = 0.0913 XAF	1 XAF = 10.955 PYG
10 mai 2026	1 PYG = 0.0913 XAF	1 XAF = 10.955 PYG
11 mai 2026	1 PYG = 0.0907 XAF	1 XAF = 11.0283 PYG
12 mai 2026	1 PYG = 0.0907 XAF	1 XAF = 11.028 PYG

Info schimb valutar PYG-XAF si XAF-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri