> Schimb Valutar 2025 - PYG-XAF si XAF-PYG

Schimb Valutar 2025 - PYG-XAF si XAF-PYG

Schimb valutar PYG-XAF si XAF-PYG

Verificati aici ratele de schimb pentru PYG-XAF si XAF-PYG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PYG = 0,0787 XAF

1 XAF = 12,7105 PYG

1An 2Ani 3Ani

PYG in XAFXAF in PYG

Jan 2025

Data	PYG-XAF	XAF-PYG
01 ian. 2025	1 PYG = 0.0803 XAF	1 XAF = 12.449 PYG
02 ian. 2025	1 PYG = 0.0814 XAF	1 XAF = 12.2873 PYG
03 ian. 2025	1 PYG = 0.0814 XAF	1 XAF = 12.2888 PYG
04 ian. 2025	1 PYG = 0.0814 XAF	1 XAF = 12.2889 PYG
05 ian. 2025	1 PYG = 0.0814 XAF	1 XAF = 12.2889 PYG
06 ian. 2025	1 PYG = 0.08 XAF	1 XAF = 12.4993 PYG
07 ian. 2025	1 PYG = 0.0796 XAF	1 XAF = 12.5558 PYG
08 ian. 2025	1 PYG = 0.0805 XAF	1 XAF = 12.4255 PYG
09 ian. 2025	1 PYG = 0.0807 XAF	1 XAF = 12.3879 PYG
10 ian. 2025	1 PYG = 0.0811 XAF	1 XAF = 12.3316 PYG
11 ian. 2025	1 PYG = 0.0811 XAF	1 XAF = 12.3316 PYG
12 ian. 2025	1 PYG = 0.0811 XAF	1 XAF = 12.3316 PYG
13 ian. 2025	1 PYG = 0.0817 XAF	1 XAF = 12.2367 PYG
14 ian. 2025	1 PYG = 0.0812 XAF	1 XAF = 12.3175 PYG
15 ian. 2025	1 PYG = 0.0807 XAF	1 XAF = 12.391 PYG
16 ian. 2025	1 PYG = 0.0809 XAF	1 XAF = 12.3636 PYG
17 ian. 2025	1 PYG = 0.0808 XAF	1 XAF = 12.3761 PYG
18 ian. 2025	1 PYG = 0.0808 XAF	1 XAF = 12.3758 PYG
19 ian. 2025	1 PYG = 0.0808 XAF	1 XAF = 12.3758 PYG
20 ian. 2025	1 PYG = 0.0808 XAF	1 XAF = 12.3758 PYG
21 ian. 2025	1 PYG = 0.0799 XAF	1 XAF = 12.5115 PYG
22 ian. 2025	1 PYG = 0.0799 XAF	1 XAF = 12.5113 PYG
23 ian. 2025	1 PYG = 0.0797 XAF	1 XAF = 12.5403 PYG
24 ian. 2025	1 PYG = 0.0791 XAF	1 XAF = 12.6485 PYG
25 ian. 2025	1 PYG = 0.0791 XAF	1 XAF = 12.6487 PYG
26 ian. 2025	1 PYG = 0.0791 XAF	1 XAF = 12.6487 PYG
27 ian. 2025	1 PYG = 0.0788 XAF	1 XAF = 12.6869 PYG
28 ian. 2025	1 PYG = 0.0796 XAF	1 XAF = 12.5633 PYG
29 ian. 2025	1 PYG = 0.0798 XAF	1 XAF = 12.5312 PYG
30 ian. 2025	1 PYG = 0.08 XAF	1 XAF = 12.5068 PYG
31 ian. 2025	1 PYG = 0.0801 XAF	1 XAF = 12.4766 PYG

Feb 2025

Data	PYG-XAF	XAF-PYG
01 feb. 2025	1 PYG = 0.0801 XAF	1 XAF = 12.4766 PYG
02 feb. 2025	1 PYG = 0.0802 XAF	1 XAF = 12.4764 PYG
03 feb. 2025	1 PYG = 0.0811 XAF	1 XAF = 12.3239 PYG
04 feb. 2025	1 PYG = 0.0807 XAF	1 XAF = 12.3909 PYG
05 feb. 2025	1 PYG = 0.0799 XAF	1 XAF = 12.5101 PYG
06 feb. 2025	1 PYG = 0.0804 XAF	1 XAF = 12.4368 PYG
07 feb. 2025	1 PYG = 0.0801 XAF	1 XAF = 12.4835 PYG
08 feb. 2025	1 PYG = 0.0801 XAF	1 XAF = 12.4841 PYG
09 feb. 2025	1 PYG = 0.0801 XAF	1 XAF = 12.4841 PYG
10 feb. 2025	1 PYG = 0.0806 XAF	1 XAF = 12.4016 PYG
11 feb. 2025	1 PYG = 0.0806 XAF	1 XAF = 12.4048 PYG
12 feb. 2025	1 PYG = 0.0803 XAF	1 XAF = 12.4459 PYG
13 feb. 2025	1 PYG = 0.0803 XAF	1 XAF = 12.4456 PYG
14 feb. 2025	1 PYG = 0.0795 XAF	1 XAF = 12.5737 PYG
15 feb. 2025	1 PYG = 0.0795 XAF	1 XAF = 12.574 PYG
16 feb. 2025	1 PYG = 0.0795 XAF	1 XAF = 12.574 PYG
17 feb. 2025	1 PYG = 0.0792 XAF	1 XAF = 12.6289 PYG
18 feb. 2025	1 PYG = 0.0793 XAF	1 XAF = 12.6051 PYG
19 feb. 2025	1 PYG = 0.0796 XAF	1 XAF = 12.5649 PYG
20 feb. 2025	1 PYG = 0.08 XAF	1 XAF = 12.5057 PYG
21 feb. 2025	1 PYG = 0.0794 XAF	1 XAF = 12.5942 PYG
22 feb. 2025	1 PYG = 0.0794 XAF	1 XAF = 12.5938 PYG
23 feb. 2025	1 PYG = 0.0794 XAF	1 XAF = 12.5938 PYG
24 feb. 2025	1 PYG = 0.0793 XAF	1 XAF = 12.6042 PYG
25 feb. 2025	1 PYG = 0.079 XAF	1 XAF = 12.6505 PYG
26 feb. 2025	1 PYG = 0.079 XAF	1 XAF = 12.6523 PYG
27 feb. 2025	1 PYG = 0.079 XAF	1 XAF = 12.6639 PYG
28 feb. 2025	1 PYG = 0.0798 XAF	1 XAF = 12.5341 PYG

Mar 2025

Data	PYG-XAF	XAF-PYG
01 mar. 2025	1 PYG = 0.0796 XAF	1 XAF = 12.5652 PYG
02 mar. 2025	1 PYG = 0.0796 XAF	1 XAF = 12.5626 PYG
03 mar. 2025	1 PYG = 0.0798 XAF	1 XAF = 12.5364 PYG
04 mar. 2025	1 PYG = 0.0785 XAF	1 XAF = 12.7361 PYG
05 mar. 2025	1 PYG = 0.0776 XAF	1 XAF = 12.8911 PYG
06 mar. 2025	1 PYG = 0.0768 XAF	1 XAF = 13.0165 PYG
07 mar. 2025	1 PYG = 0.0764 XAF	1 XAF = 13.0969 PYG
08 mar. 2025	1 PYG = 0.0764 XAF	1 XAF = 13.0858 PYG
09 mar. 2025	1 PYG = 0.0764 XAF	1 XAF = 13.0969 PYG
10 mar. 2025	1 PYG = 0.0763 XAF	1 XAF = 13.1131 PYG
11 mar. 2025	1 PYG = 0.0764 XAF	1 XAF = 13.0857 PYG
12 mar. 2025	1 PYG = 0.0759 XAF	1 XAF = 13.1798 PYG
13 mar. 2025	1 PYG = 0.0762 XAF	1 XAF = 13.1151 PYG
14 mar. 2025	1 PYG = 0.0762 XAF	1 XAF = 13.1292 PYG
15 mar. 2025	1 PYG = 0.0758 XAF	1 XAF = 13.1899 PYG
16 mar. 2025	1 PYG = 0.0754 XAF	1 XAF = 13.2598 PYG
17 mar. 2025	1 PYG = 0.0757 XAF	1 XAF = 13.2082 PYG
18 mar. 2025	1 PYG = 0.0756 XAF	1 XAF = 13.2329 PYG
19 mar. 2025	1 PYG = 0.0755 XAF	1 XAF = 13.2407 PYG
20 mar. 2025	1 PYG = 0.0758 XAF	1 XAF = 13.1994 PYG
21 mar. 2025	1 PYG = 0.0761 XAF	1 XAF = 13.145 PYG
22 mar. 2025	1 PYG = 0.0756 XAF	1 XAF = 13.2265 PYG
23 mar. 2025	1 PYG = 0.0756 XAF	1 XAF = 13.2196 PYG
24 mar. 2025	1 PYG = 0.0758 XAF	1 XAF = 13.1929 PYG
25 mar. 2025	1 PYG = 0.0762 XAF	1 XAF = 13.1207 PYG
26 mar. 2025	1 PYG = 0.0759 XAF	1 XAF = 13.167 PYG
27 mar. 2025	1 PYG = 0.0759 XAF	1 XAF = 13.1748 PYG
28 mar. 2025	1 PYG = 0.076 XAF	1 XAF = 13.1545 PYG
29 mar. 2025	1 PYG = 0.0757 XAF	1 XAF = 13.2021 PYG
30 mar. 2025	1 PYG = 0.0757 XAF	1 XAF = 13.2187 PYG
31 mar. 2025	1 PYG = 0.076 XAF	1 XAF = 13.164 PYG

Apr 2025

Data	PYG-XAF	XAF-PYG
01 apr. 2025	1 PYG = 0.0763 XAF	1 XAF = 13.1106 PYG
02 apr. 2025	1 PYG = 0.0759 XAF	1 XAF = 13.1746 PYG
03 apr. 2025	1 PYG = 0.0757 XAF	1 XAF = 13.2084 PYG
04 apr. 2025	1 PYG = 0.0742 XAF	1 XAF = 13.4817 PYG
05 apr. 2025	1 PYG = 0.0742 XAF	1 XAF = 13.4819 PYG

Info schimb valutar PYG-XAF si XAF-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri