> Schimb Valutar 2026 - PYG-VUV si VUV-PYG

Schimb Valutar 2026 - PYG-VUV si VUV-PYG

Schimb valutar PYG-VUV si VUV-PYG

Verificati aici ratele de schimb pentru PYG-VUV si VUV-PYG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PYG = 0,0184 VUV

1 VUV = 54,4359 PYG

1An 2Ani 3Ani

PYG in VUVVUV in PYG

Jan 2026

Data	PYG-VUV	VUV-PYG
01 ian. 2026	1 PYG = 0.0184 VUV	1 VUV = 54.3894 PYG
02 ian. 2026	1 PYG = 0.0185 VUV	1 VUV = 54.1547 PYG
03 ian. 2026	1 PYG = 0.0185 VUV	1 VUV = 54.1878 PYG
04 ian. 2026	1 PYG = 0.0184 VUV	1 VUV = 54.3939 PYG
05 ian. 2026	1 PYG = 0.0179 VUV	1 VUV = 55.8743 PYG
06 ian. 2026	1 PYG = 0.018 VUV	1 VUV = 55.6941 PYG
07 ian. 2026	1 PYG = 0.0179 VUV	1 VUV = 55.9384 PYG
08 ian. 2026	1 PYG = 0.0178 VUV	1 VUV = 56.0394 PYG
09 ian. 2026	1 PYG = 0.0183 VUV	1 VUV = 54.7599 PYG
10 ian. 2026	1 PYG = 0.0183 VUV	1 VUV = 54.7084 PYG
11 ian. 2026	1 PYG = 0.0182 VUV	1 VUV = 55.0322 PYG
12 ian. 2026	1 PYG = 0.0182 VUV	1 VUV = 54.9866 PYG
13 ian. 2026	1 PYG = 0.0183 VUV	1 VUV = 54.6416 PYG
14 ian. 2026	1 PYG = 0.0178 VUV	1 VUV = 56.1198 PYG
15 ian. 2026	1 PYG = 0.0179 VUV	1 VUV = 55.73 PYG
16 ian. 2026	1 PYG = 0.0177 VUV	1 VUV = 56.4546 PYG
17 ian. 2026	1 PYG = 0.0177 VUV	1 VUV = 56.4805 PYG
18 ian. 2026	1 PYG = 0.0176 VUV	1 VUV = 56.8352 PYG
19 ian. 2026	1 PYG = 0.0181 VUV	1 VUV = 55.3818 PYG
20 ian. 2026	1 PYG = 0.0181 VUV	1 VUV = 55.0972 PYG
21 ian. 2026	1 PYG = 0.0181 VUV	1 VUV = 55.3936 PYG
22 ian. 2026	1 PYG = 0.0179 VUV	1 VUV = 55.909 PYG
23 ian. 2026	1 PYG = 0.018 VUV	1 VUV = 55.6869 PYG
24 ian. 2026	1 PYG = 0.0181 VUV	1 VUV = 55.3943 PYG
25 ian. 2026	1 PYG = 0.018 VUV	1 VUV = 55.5268 PYG
26 ian. 2026	1 PYG = 0.0178 VUV	1 VUV = 56.1173 PYG
27 ian. 2026	1 PYG = 0.0179 VUV	1 VUV = 55.9028 PYG
28 ian. 2026	1 PYG = 0.0178 VUV	1 VUV = 56.0871 PYG
29 ian. 2026	1 PYG = 0.0178 VUV	1 VUV = 56.194 PYG
30 ian. 2026	1 PYG = 0.0179 VUV	1 VUV = 56.0115 PYG
31 ian. 2026	1 PYG = 0.0177 VUV	1 VUV = 56.4777 PYG

Feb 2026

Data	PYG-VUV	VUV-PYG
01 feb. 2026	1 PYG = 0.0176 VUV	1 VUV = 56.838 PYG
02 feb. 2026	1 PYG = 0.0179 VUV	1 VUV = 55.8602 PYG
03 feb. 2026	1 PYG = 0.018 VUV	1 VUV = 55.4744 PYG
04 feb. 2026	1 PYG = 0.0181 VUV	1 VUV = 55.3304 PYG
05 feb. 2026	1 PYG = 0.0181 VUV	1 VUV = 55.1884 PYG
06 feb. 2026	1 PYG = 0.0182 VUV	1 VUV = 55.0677 PYG
07 feb. 2026	1 PYG = 0.0182 VUV	1 VUV = 55.0745 PYG
08 feb. 2026	1 PYG = 0.0181 VUV	1 VUV = 55.2766 PYG
09 feb. 2026	1 PYG = 0.0182 VUV	1 VUV = 55.0599 PYG
10 feb. 2026	1 PYG = 0.0182 VUV	1 VUV = 54.9241 PYG
11 feb. 2026	1 PYG = 0.0181 VUV	1 VUV = 55.3352 PYG
12 feb. 2026	1 PYG = 0.0181 VUV	1 VUV = 55.1769 PYG
13 feb. 2026	1 PYG = 0.0182 VUV	1 VUV = 54.9669 PYG
14 feb. 2026	1 PYG = 0.0181 VUV	1 VUV = 55.2453 PYG
15 feb. 2026	1 PYG = 0.0182 VUV	1 VUV = 55.0311 PYG
16 feb. 2026	1 PYG = 0.0182 VUV	1 VUV = 54.9047 PYG
17 feb. 2026	1 PYG = 0.0182 VUV	1 VUV = 54.8874 PYG
18 feb. 2026	1 PYG = 0.0182 VUV	1 VUV = 54.9282 PYG
19 feb. 2026	1 PYG = 0.0183 VUV	1 VUV = 54.7227 PYG
20 feb. 2026	1 PYG = 0.0184 VUV	1 VUV = 54.3248 PYG
21 feb. 2026	1 PYG = 0.0184 VUV	1 VUV = 54.4467 PYG
22 feb. 2026	1 PYG = 0.0184 VUV	1 VUV = 54.4841 PYG
23 feb. 2026	1 PYG = 0.0183 VUV	1 VUV = 54.5205 PYG
24 feb. 2026	1 PYG = 0.0183 VUV	1 VUV = 54.562 PYG
25 feb. 2026	1 PYG = 0.0184 VUV	1 VUV = 54.3848 PYG
26 feb. 2026	1 PYG = 0.0185 VUV	1 VUV = 54.129 PYG
27 feb. 2026	1 PYG = 0.0185 VUV	1 VUV = 54.1406 PYG
28 feb. 2026	1 PYG = 0.0185 VUV	1 VUV = 54.0858 PYG

Mar 2026

Data	PYG-VUV	VUV-PYG
01 mar. 2026	1 PYG = 0.0185 VUV	1 VUV = 54.022 PYG
02 mar. 2026	1 PYG = 0.0184 VUV	1 VUV = 54.3133 PYG
03 mar. 2026	1 PYG = 0.0184 VUV	1 VUV = 54.2986 PYG
04 mar. 2026	1 PYG = 0.0183 VUV	1 VUV = 54.6358 PYG
05 mar. 2026	1 PYG = 0.0182 VUV	1 VUV = 54.8144 PYG
06 mar. 2026	1 PYG = 0.0182 VUV	1 VUV = 54.8522 PYG
07 mar. 2026	1 PYG = 0.0183 VUV	1 VUV = 54.7079 PYG
08 mar. 2026	1 PYG = 0.0182 VUV	1 VUV = 54.8766 PYG
09 mar. 2026	1 PYG = 0.0185 VUV	1 VUV = 53.9107 PYG
10 mar. 2026	1 PYG = 0.0184 VUV	1 VUV = 54.3937 PYG
11 mar. 2026	1 PYG = 0.0184 VUV	1 VUV = 54.2629 PYG
12 mar. 2026	1 PYG = 0.0185 VUV	1 VUV = 54.1922 PYG
13 mar. 2026	1 PYG = 0.0184 VUV	1 VUV = 54.2549 PYG
14 mar. 2026	1 PYG = 0.0185 VUV	1 VUV = 53.9452 PYG
15 mar. 2026	1 PYG = 0.0183 VUV	1 VUV = 54.5526 PYG
16 mar. 2026	1 PYG = 0.0184 VUV	1 VUV = 54.274 PYG
17 mar. 2026	1 PYG = 0.0185 VUV	1 VUV = 54.1608 PYG
18 mar. 2026	1 PYG = 0.0185 VUV	1 VUV = 54.1215 PYG
19 mar. 2026	1 PYG = 0.0184 VUV	1 VUV = 54.4415 PYG
20 mar. 2026	1 PYG = 0.0182 VUV	1 VUV = 54.8552 PYG
21 mar. 2026	1 PYG = 0.0183 VUV	1 VUV = 54.6306 PYG
22 mar. 2026	1 PYG = 0.0182 VUV	1 VUV = 54.8616 PYG
23 mar. 2026	1 PYG = 0.0183 VUV	1 VUV = 54.7275 PYG
24 mar. 2026	1 PYG = 0.0183 VUV	1 VUV = 54.634 PYG
25 mar. 2026	1 PYG = 0.0184 VUV	1 VUV = 54.4749 PYG
26 mar. 2026	1 PYG = 0.0182 VUV	1 VUV = 54.9504 PYG
27 mar. 2026	1 PYG = 0.0183 VUV	1 VUV = 54.6238 PYG
28 mar. 2026	1 PYG = 0.0183 VUV	1 VUV = 54.6013 PYG
29 mar. 2026	1 PYG = 0.0183 VUV	1 VUV = 54.5864 PYG
30 mar. 2026	1 PYG = 0.0183 VUV	1 VUV = 54.6021 PYG
31 mar. 2026	1 PYG = 0.0186 VUV	1 VUV = 53.8018 PYG

Apr 2026

Data	PYG-VUV	VUV-PYG
01 apr. 2026	1 PYG = 0.0185 VUV	1 VUV = 54.0014 PYG
02 apr. 2026	1 PYG = 0.0186 VUV	1 VUV = 53.8539 PYG
03 apr. 2026	1 PYG = 0.0185 VUV	1 VUV = 54.0783 PYG
04 apr. 2026	1 PYG = 0.0185 VUV	1 VUV = 54.0801 PYG
05 apr. 2026	1 PYG = 0.0184 VUV	1 VUV = 54.2364 PYG
06 apr. 2026	1 PYG = 0.0185 VUV	1 VUV = 54.0989 PYG
07 apr. 2026	1 PYG = 0.0184 VUV	1 VUV = 54.3877 PYG
08 apr. 2026	1 PYG = 0.0184 VUV	1 VUV = 54.2835 PYG
09 apr. 2026	1 PYG = 0.0185 VUV	1 VUV = 54.0108 PYG
10 apr. 2026	1 PYG = 0.0184 VUV	1 VUV = 54.2311 PYG
11 apr. 2026	1 PYG = 0.0185 VUV	1 VUV = 54.0213 PYG
12 apr. 2026	1 PYG = 0.0183 VUV	1 VUV = 54.7612 PYG
13 apr. 2026	1 PYG = 0.0186 VUV	1 VUV = 53.7125 PYG
14 apr. 2026	1 PYG = 0.0187 VUV	1 VUV = 53.6023 PYG
15 apr. 2026	1 PYG = 0.0186 VUV	1 VUV = 53.7016 PYG
16 apr. 2026	1 PYG = 0.0186 VUV	1 VUV = 53.7782 PYG
17 apr. 2026	1 PYG = 0.0186 VUV	1 VUV = 53.8735 PYG
18 apr. 2026	1 PYG = 0.0184 VUV	1 VUV = 54.3225 PYG
19 apr. 2026	1 PYG = 0.0183 VUV	1 VUV = 54.5479 PYG
20 apr. 2026	1 PYG = 0.0183 VUV	1 VUV = 54.5145 PYG
21 apr. 2026	1 PYG = 0.0186 VUV	1 VUV = 53.8616 PYG
22 apr. 2026	1 PYG = 0.0187 VUV	1 VUV = 53.3576 PYG
23 apr. 2026	1 PYG = 0.0187 VUV	1 VUV = 53.4765 PYG
24 apr. 2026	1 PYG = 0.0186 VUV	1 VUV = 53.8025 PYG
25 apr. 2026	1 PYG = 0.0187 VUV	1 VUV = 53.5817 PYG
26 apr. 2026	1 PYG = 0.0186 VUV	1 VUV = 53.8502 PYG
27 apr. 2026	1 PYG = 0.0188 VUV	1 VUV = 53.3248 PYG
28 apr. 2026	1 PYG = 0.0189 VUV	1 VUV = 53.0103 PYG
29 apr. 2026	1 PYG = 0.019 VUV	1 VUV = 52.5758 PYG
30 apr. 2026	1 PYG = 0.0193 VUV	1 VUV = 51.9097 PYG

May 2026

Data	PYG-VUV	VUV-PYG
01 mai 2026	1 PYG = 0.0193 VUV	1 VUV = 51.7786 PYG
02 mai 2026	1 PYG = 0.0193 VUV	1 VUV = 51.7418 PYG
03 mai 2026	1 PYG = 0.0191 VUV	1 VUV = 52.2869 PYG
04 mai 2026	1 PYG = 0.0191 VUV	1 VUV = 52.351 PYG
05 mai 2026	1 PYG = 0.0196 VUV	1 VUV = 51.1419 PYG
06 mai 2026	1 PYG = 0.0193 VUV	1 VUV = 51.7707 PYG
07 mai 2026	1 PYG = 0.0193 VUV	1 VUV = 51.8445 PYG
08 mai 2026	1 PYG = 0.0193 VUV	1 VUV = 51.7486 PYG
09 mai 2026	1 PYG = 0.0194 VUV	1 VUV = 51.4285 PYG
10 mai 2026	1 PYG = 0.0192 VUV	1 VUV = 51.9526 PYG
11 mai 2026	1 PYG = 0.0193 VUV	1 VUV = 51.82 PYG
12 mai 2026	1 PYG = 0.0193 VUV	1 VUV = 51.8411 PYG

Info schimb valutar PYG-VUV si VUV-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri