> Schimb Valutar 2026 - PYG-UGX si UGX-PYG

Schimb Valutar 2026 - PYG-UGX si UGX-PYG

Schimb valutar PYG-UGX si UGX-PYG

Verificati aici ratele de schimb pentru PYG-UGX si UGX-PYG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PYG = 0,5631 UGX

1 UGX = 1,7759 PYG

1An 2Ani 3Ani

PYG in UGXUGX in PYG

Jan 2026

Data	PYG-UGX	UGX-PYG
01 ian. 2026	1 PYG = 0.5515 UGX	1 UGX = 1.8133 PYG
02 ian. 2026	1 PYG = 0.5519 UGX	1 UGX = 1.8119 PYG
03 ian. 2026	1 PYG = 0.5519 UGX	1 UGX = 1.8119 PYG
04 ian. 2026	1 PYG = 0.5519 UGX	1 UGX = 1.8119 PYG
05 ian. 2026	1 PYG = 0.5382 UGX	1 UGX = 1.858 PYG
06 ian. 2026	1 PYG = 0.5364 UGX	1 UGX = 1.8644 PYG
07 ian. 2026	1 PYG = 0.5336 UGX	1 UGX = 1.8739 PYG
08 ian. 2026	1 PYG = 0.5327 UGX	1 UGX = 1.8774 PYG
09 ian. 2026	1 PYG = 0.5441 UGX	1 UGX = 1.8381 PYG
10 ian. 2026	1 PYG = 0.5441 UGX	1 UGX = 1.8381 PYG
11 ian. 2026	1 PYG = 0.5437 UGX	1 UGX = 1.8392 PYG
12 ian. 2026	1 PYG = 0.5445 UGX	1 UGX = 1.8365 PYG
13 ian. 2026	1 PYG = 0.5387 UGX	1 UGX = 1.8563 PYG
14 ian. 2026	1 PYG = 0.5245 UGX	1 UGX = 1.9067 PYG
15 ian. 2026	1 PYG = 0.5257 UGX	1 UGX = 1.9024 PYG
16 ian. 2026	1 PYG = 0.5201 UGX	1 UGX = 1.9225 PYG
17 ian. 2026	1 PYG = 0.5201 UGX	1 UGX = 1.9225 PYG
18 ian. 2026	1 PYG = 0.5201 UGX	1 UGX = 1.9225 PYG
19 ian. 2026	1 PYG = 0.5227 UGX	1 UGX = 1.9131 PYG
20 ian. 2026	1 PYG = 0.5181 UGX	1 UGX = 1.9303 PYG
21 ian. 2026	1 PYG = 0.5166 UGX	1 UGX = 1.9356 PYG
22 ian. 2026	1 PYG = 0.5186 UGX	1 UGX = 1.9282 PYG
23 ian. 2026	1 PYG = 0.5285 UGX	1 UGX = 1.8922 PYG
24 ian. 2026	1 PYG = 0.5286 UGX	1 UGX = 1.8918 PYG
25 ian. 2026	1 PYG = 0.5286 UGX	1 UGX = 1.8918 PYG
26 ian. 2026	1 PYG = 0.5275 UGX	1 UGX = 1.8957 PYG
27 ian. 2026	1 PYG = 0.5327 UGX	1 UGX = 1.8773 PYG
28 ian. 2026	1 PYG = 0.5332 UGX	1 UGX = 1.8756 PYG
29 ian. 2026	1 PYG = 0.5332 UGX	1 UGX = 1.8756 PYG
30 ian. 2026	1 PYG = 0.5337 UGX	1 UGX = 1.8736 PYG
31 ian. 2026	1 PYG = 0.5337 UGX	1 UGX = 1.8736 PYG

Feb 2026

Data	PYG-UGX	UGX-PYG
01 feb. 2026	1 PYG = 0.5337 UGX	1 UGX = 1.8736 PYG
02 feb. 2026	1 PYG = 0.5372 UGX	1 UGX = 1.8615 PYG
03 feb. 2026	1 PYG = 0.5373 UGX	1 UGX = 1.861 PYG
04 feb. 2026	1 PYG = 0.5379 UGX	1 UGX = 1.8589 PYG
05 feb. 2026	1 PYG = 0.5406 UGX	1 UGX = 1.8499 PYG
06 feb. 2026	1 PYG = 0.5385 UGX	1 UGX = 1.857 PYG
07 feb. 2026	1 PYG = 0.5385 UGX	1 UGX = 1.857 PYG
08 feb. 2026	1 PYG = 0.5385 UGX	1 UGX = 1.857 PYG
09 feb. 2026	1 PYG = 0.5399 UGX	1 UGX = 1.8523 PYG
10 feb. 2026	1 PYG = 0.5401 UGX	1 UGX = 1.8514 PYG
11 feb. 2026	1 PYG = 0.5354 UGX	1 UGX = 1.8679 PYG
12 feb. 2026	1 PYG = 0.5376 UGX	1 UGX = 1.86 PYG
13 feb. 2026	1 PYG = 0.5397 UGX	1 UGX = 1.8528 PYG
14 feb. 2026	1 PYG = 0.5397 UGX	1 UGX = 1.8528 PYG
15 feb. 2026	1 PYG = 0.5397 UGX	1 UGX = 1.8528 PYG
16 feb. 2026	1 PYG = 0.5416 UGX	1 UGX = 1.8464 PYG
17 feb. 2026	1 PYG = 0.5408 UGX	1 UGX = 1.8493 PYG
18 feb. 2026	1 PYG = 0.5416 UGX	1 UGX = 1.8465 PYG
19 feb. 2026	1 PYG = 0.5529 UGX	1 UGX = 1.8087 PYG
20 feb. 2026	1 PYG = 0.5568 UGX	1 UGX = 1.796 PYG
21 feb. 2026	1 PYG = 0.5568 UGX	1 UGX = 1.796 PYG
22 feb. 2026	1 PYG = 0.5568 UGX	1 UGX = 1.796 PYG
23 feb. 2026	1 PYG = 0.5568 UGX	1 UGX = 1.796 PYG
24 feb. 2026	1 PYG = 0.5553 UGX	1 UGX = 1.8008 PYG
25 feb. 2026	1 PYG = 0.5589 UGX	1 UGX = 1.7891 PYG
26 feb. 2026	1 PYG = 0.5589 UGX	1 UGX = 1.7892 PYG
27 feb. 2026	1 PYG = 0.5597 UGX	1 UGX = 1.7868 PYG
28 feb. 2026	1 PYG = 0.5597 UGX	1 UGX = 1.7868 PYG

Mar 2026

Data	PYG-UGX	UGX-PYG
01 mar. 2026	1 PYG = 0.5597 UGX	1 UGX = 1.7868 PYG
02 mar. 2026	1 PYG = 0.5623 UGX	1 UGX = 1.7784 PYG
03 mar. 2026	1 PYG = 0.5763 UGX	1 UGX = 1.7352 PYG
04 mar. 2026	1 PYG = 0.5674 UGX	1 UGX = 1.7623 PYG
05 mar. 2026	1 PYG = 0.562 UGX	1 UGX = 1.7793 PYG
06 mar. 2026	1 PYG = 0.564 UGX	1 UGX = 1.7729 PYG
07 mar. 2026	1 PYG = 0.564 UGX	1 UGX = 1.7729 PYG
08 mar. 2026	1 PYG = 0.564 UGX	1 UGX = 1.7729 PYG
09 mar. 2026	1 PYG = 0.5851 UGX	1 UGX = 1.7092 PYG
10 mar. 2026	1 PYG = 0.5691 UGX	1 UGX = 1.7573 PYG
11 mar. 2026	1 PYG = 0.5701 UGX	1 UGX = 1.7542 PYG
12 mar. 2026	1 PYG = 0.5782 UGX	1 UGX = 1.7295 PYG
13 mar. 2026	1 PYG = 0.5828 UGX	1 UGX = 1.7159 PYG
14 mar. 2026	1 PYG = 0.5828 UGX	1 UGX = 1.7159 PYG
15 mar. 2026	1 PYG = 0.5828 UGX	1 UGX = 1.7159 PYG
16 mar. 2026	1 PYG = 0.5817 UGX	1 UGX = 1.7192 PYG
17 mar. 2026	1 PYG = 0.5823 UGX	1 UGX = 1.7173 PYG
18 mar. 2026	1 PYG = 0.5821 UGX	1 UGX = 1.7179 PYG
19 mar. 2026	1 PYG = 0.5817 UGX	1 UGX = 1.7192 PYG
20 mar. 2026	1 PYG = 0.5787 UGX	1 UGX = 1.7279 PYG
21 mar. 2026	1 PYG = 0.5787 UGX	1 UGX = 1.7279 PYG
22 mar. 2026	1 PYG = 0.5787 UGX	1 UGX = 1.7279 PYG
23 mar. 2026	1 PYG = 0.5777 UGX	1 UGX = 1.731 PYG
24 mar. 2026	1 PYG = 0.5739 UGX	1 UGX = 1.7424 PYG
25 mar. 2026	1 PYG = 0.5687 UGX	1 UGX = 1.7585 PYG
26 mar. 2026	1 PYG = 0.5684 UGX	1 UGX = 1.7594 PYG
27 mar. 2026	1 PYG = 0.5698 UGX	1 UGX = 1.7551 PYG
28 mar. 2026	1 PYG = 0.5698 UGX	1 UGX = 1.7551 PYG
29 mar. 2026	1 PYG = 0.5698 UGX	1 UGX = 1.7551 PYG
30 mar. 2026	1 PYG = 0.5765 UGX	1 UGX = 1.7345 PYG
31 mar. 2026	1 PYG = 0.5812 UGX	1 UGX = 1.7207 PYG

Apr 2026

Data	PYG-UGX	UGX-PYG
01 apr. 2026	1 PYG = 0.5736 UGX	1 UGX = 1.7435 PYG
02 apr. 2026	1 PYG = 0.58 UGX	1 UGX = 1.7242 PYG
03 apr. 2026	1 PYG = 0.58 UGX	1 UGX = 1.7243 PYG
04 apr. 2026	1 PYG = 0.58 UGX	1 UGX = 1.7243 PYG
05 apr. 2026	1 PYG = 0.58 UGX	1 UGX = 1.7243 PYG
06 apr. 2026	1 PYG = 0.58 UGX	1 UGX = 1.7243 PYG
07 apr. 2026	1 PYG = 0.5792 UGX	1 UGX = 1.7267 PYG
08 apr. 2026	1 PYG = 0.5703 UGX	1 UGX = 1.7534 PYG
09 apr. 2026	1 PYG = 0.5704 UGX	1 UGX = 1.7531 PYG
10 apr. 2026	1 PYG = 0.5721 UGX	1 UGX = 1.7478 PYG
11 apr. 2026	1 PYG = 0.5721 UGX	1 UGX = 1.7478 PYG
12 apr. 2026	1 PYG = 0.5721 UGX	1 UGX = 1.7478 PYG
13 apr. 2026	1 PYG = 0.5826 UGX	1 UGX = 1.7163 PYG
14 apr. 2026	1 PYG = 0.5799 UGX	1 UGX = 1.7245 PYG
15 apr. 2026	1 PYG = 0.5782 UGX	1 UGX = 1.7295 PYG
16 apr. 2026	1 PYG = 0.5797 UGX	1 UGX = 1.725 PYG
17 apr. 2026	1 PYG = 0.5813 UGX	1 UGX = 1.7202 PYG
18 apr. 2026	1 PYG = 0.5813 UGX	1 UGX = 1.7202 PYG
19 apr. 2026	1 PYG = 0.5813 UGX	1 UGX = 1.7202 PYG
20 apr. 2026	1 PYG = 0.5811 UGX	1 UGX = 1.7209 PYG
21 apr. 2026	1 PYG = 0.5826 UGX	1 UGX = 1.7165 PYG
22 apr. 2026	1 PYG = 0.589 UGX	1 UGX = 1.6977 PYG
23 apr. 2026	1 PYG = 0.589 UGX	1 UGX = 1.6978 PYG
24 apr. 2026	1 PYG = 0.5867 UGX	1 UGX = 1.7044 PYG
25 apr. 2026	1 PYG = 0.5875 UGX	1 UGX = 1.702 PYG
26 apr. 2026	1 PYG = 0.5867 UGX	1 UGX = 1.7044 PYG
27 apr. 2026	1 PYG = 0.5905 UGX	1 UGX = 1.6934 PYG
28 apr. 2026	1 PYG = 0.5935 UGX	1 UGX = 1.6851 PYG
29 apr. 2026	1 PYG = 0.5988 UGX	1 UGX = 1.6701 PYG
30 apr. 2026	1 PYG = 0.6114 UGX	1 UGX = 1.6356 PYG

May 2026

Data	PYG-UGX	UGX-PYG
01 mai 2026	1 PYG = 0.6114 UGX	1 UGX = 1.6356 PYG
02 mai 2026	1 PYG = 0.6114 UGX	1 UGX = 1.6356 PYG
03 mai 2026	1 PYG = 0.6114 UGX	1 UGX = 1.6356 PYG
04 mai 2026	1 PYG = 0.6036 UGX	1 UGX = 1.6566 PYG
05 mai 2026	1 PYG = 0.623 UGX	1 UGX = 1.6051 PYG
06 mai 2026	1 PYG = 0.6144 UGX	1 UGX = 1.6276 PYG
07 mai 2026	1 PYG = 0.6111 UGX	1 UGX = 1.6365 PYG
08 mai 2026	1 PYG = 0.6134 UGX	1 UGX = 1.6302 PYG
09 mai 2026	1 PYG = 0.6134 UGX	1 UGX = 1.6302 PYG
10 mai 2026	1 PYG = 0.6134 UGX	1 UGX = 1.6302 PYG
11 mai 2026	1 PYG = 0.6117 UGX	1 UGX = 1.6348 PYG
12 mai 2026	1 PYG = 0.6117 UGX	1 UGX = 1.6348 PYG

Info schimb valutar PYG-UGX si UGX-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri