currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PYG-UGX si UGX-PYG

Schimb Valutar 2025 - PYG-UGX si UGX-PYG

Schimb valutar PYG-UGX si UGX-PYG

Verificati aici ratele de schimb pentru PYG-UGX si UGX-PYG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PYG = 0,4636 UGX
1 UGX = 2,1572 PYG

Jan 2025

DataPYG-UGXUGX-PYG
01 ian. 2025 1 PYG = 0.47 UGX 1 UGX = 2.1277 PYG
02 ian. 2025 1 PYG = 0.4715 UGX 1 UGX = 2.1211 PYG
03 ian. 2025 1 PYG = 0.4694 UGX 1 UGX = 2.1303 PYG
04 ian. 2025 1 PYG = 0.4694 UGX 1 UGX = 2.1303 PYG
05 ian. 2025 1 PYG = 0.4694 UGX 1 UGX = 2.1303 PYG
06 ian. 2025 1 PYG = 0.4692 UGX 1 UGX = 2.1314 PYG
07 ian. 2025 1 PYG = 0.467 UGX 1 UGX = 2.1414 PYG
08 ian. 2025 1 PYG = 0.468 UGX 1 UGX = 2.1369 PYG
09 ian. 2025 1 PYG = 0.4689 UGX 1 UGX = 2.1328 PYG
10 ian. 2025 1 PYG = 0.4709 UGX 1 UGX = 2.1237 PYG
11 ian. 2025 1 PYG = 0.4709 UGX 1 UGX = 2.1237 PYG
12 ian. 2025 1 PYG = 0.4709 UGX 1 UGX = 2.1237 PYG
13 ian. 2025 1 PYG = 0.4698 UGX 1 UGX = 2.1285 PYG
14 ian. 2025 1 PYG = 0.4691 UGX 1 UGX = 2.1319 PYG
15 ian. 2025 1 PYG = 0.4681 UGX 1 UGX = 2.1361 PYG
16 ian. 2025 1 PYG = 0.4678 UGX 1 UGX = 2.1376 PYG
17 ian. 2025 1 PYG = 0.4677 UGX 1 UGX = 2.138 PYG
18 ian. 2025 1 PYG = 0.4677 UGX 1 UGX = 2.138 PYG
19 ian. 2025 1 PYG = 0.4677 UGX 1 UGX = 2.138 PYG
20 ian. 2025 1 PYG = 0.4677 UGX 1 UGX = 2.138 PYG
21 ian. 2025 1 PYG = 0.4636 UGX 1 UGX = 2.1569 PYG
22 ian. 2025 1 PYG = 0.4661 UGX 1 UGX = 2.1453 PYG
23 ian. 2025 1 PYG = 0.4661 UGX 1 UGX = 2.1455 PYG
24 ian. 2025 1 PYG = 0.4662 UGX 1 UGX = 2.145 PYG
25 ian. 2025 1 PYG = 0.4662 UGX 1 UGX = 2.145 PYG
26 ian. 2025 1 PYG = 0.4662 UGX 1 UGX = 2.145 PYG
27 ian. 2025 1 PYG = 0.4661 UGX 1 UGX = 2.1454 PYG
28 ian. 2025 1 PYG = 0.4668 UGX 1 UGX = 2.1422 PYG
29 ian. 2025 1 PYG = 0.4669 UGX 1 UGX = 2.1417 PYG
30 ian. 2025 1 PYG = 0.4667 UGX 1 UGX = 2.1426 PYG
31 ian. 2025 1 PYG = 0.4668 UGX 1 UGX = 2.1424 PYG

Feb 2025

DataPYG-UGXUGX-PYG
01 feb. 2025 1 PYG = 0.4668 UGX 1 UGX = 2.1424 PYG
02 feb. 2025 1 PYG = 0.4668 UGX 1 UGX = 2.1424 PYG
03 feb. 2025 1 PYG = 0.4665 UGX 1 UGX = 2.1437 PYG
04 feb. 2025 1 PYG = 0.4674 UGX 1 UGX = 2.1395 PYG
05 feb. 2025 1 PYG = 0.4671 UGX 1 UGX = 2.1409 PYG
06 feb. 2025 1 PYG = 0.4668 UGX 1 UGX = 2.1423 PYG
07 feb. 2025 1 PYG = 0.4656 UGX 1 UGX = 2.1479 PYG
08 feb. 2025 1 PYG = 0.4656 UGX 1 UGX = 2.1477 PYG
09 feb. 2025 1 PYG = 0.4656 UGX 1 UGX = 2.1477 PYG
10 feb. 2025 1 PYG = 0.4663 UGX 1 UGX = 2.1447 PYG
11 feb. 2025 1 PYG = 0.4661 UGX 1 UGX = 2.1453 PYG
12 feb. 2025 1 PYG = 0.4675 UGX 1 UGX = 2.1389 PYG
13 feb. 2025 1 PYG = 0.4675 UGX 1 UGX = 2.1389 PYG
14 feb. 2025 1 PYG = 0.467 UGX 1 UGX = 2.1412 PYG
15 feb. 2025 1 PYG = 0.467 UGX 1 UGX = 2.1412 PYG
16 feb. 2025 1 PYG = 0.467 UGX 1 UGX = 2.1412 PYG
17 feb. 2025 1 PYG = 0.4656 UGX 1 UGX = 2.1478 PYG
18 feb. 2025 1 PYG = 0.4664 UGX 1 UGX = 2.1442 PYG
19 feb. 2025 1 PYG = 0.4651 UGX 1 UGX = 2.1503 PYG
20 feb. 2025 1 PYG = 0.4661 UGX 1 UGX = 2.1457 PYG
21 feb. 2025 1 PYG = 0.4653 UGX 1 UGX = 2.1491 PYG
22 feb. 2025 1 PYG = 0.4653 UGX 1 UGX = 2.1491 PYG
23 feb. 2025 1 PYG = 0.4653 UGX 1 UGX = 2.1491 PYG
24 feb. 2025 1 PYG = 0.4654 UGX 1 UGX = 2.1486 PYG
25 feb. 2025 1 PYG = 0.4655 UGX 1 UGX = 2.1481 PYG
26 feb. 2025 1 PYG = 0.4657 UGX 1 UGX = 2.1473 PYG
27 feb. 2025 1 PYG = 0.4642 UGX 1 UGX = 2.1543 PYG
28 feb. 2025 1 PYG = 0.4662 UGX 1 UGX = 2.1452 PYG

Mar 2025

DataPYG-UGXUGX-PYG
01 mar. 2025 1 PYG = 0.4638 UGX 1 UGX = 2.1559 PYG
02 mar. 2025 1 PYG = 0.4631 UGX 1 UGX = 2.1595 PYG
03 mar. 2025 1 PYG = 0.4637 UGX 1 UGX = 2.1565 PYG
04 mar. 2025 1 PYG = 0.4638 UGX 1 UGX = 2.1559 PYG
05 mar. 2025 1 PYG = 0.4637 UGX 1 UGX = 2.1566 PYG
06 mar. 2025 1 PYG = 0.4646 UGX 1 UGX = 2.1523 PYG
07 mar. 2025 1 PYG = 0.4634 UGX 1 UGX = 2.158 PYG
08 mar. 2025 1 PYG = 0.4639 UGX 1 UGX = 2.1558 PYG
09 mar. 2025 1 PYG = 0.4634 UGX 1 UGX = 2.158 PYG
10 mar. 2025 1 PYG = 0.4622 UGX 1 UGX = 2.1637 PYG
11 mar. 2025 1 PYG = 0.4633 UGX 1 UGX = 2.1586 PYG
12 mar. 2025 1 PYG = 0.4623 UGX 1 UGX = 2.1629 PYG
13 mar. 2025 1 PYG = 0.4623 UGX 1 UGX = 2.1632 PYG
14 mar. 2025 1 PYG = 0.462 UGX 1 UGX = 2.1647 PYG
15 mar. 2025 1 PYG = 0.4616 UGX 1 UGX = 2.1662 PYG
16 mar. 2025 1 PYG = 0.4589 UGX 1 UGX = 2.1789 PYG
17 mar. 2025 1 PYG = 0.4616 UGX 1 UGX = 2.1665 PYG
18 mar. 2025 1 PYG = 0.4615 UGX 1 UGX = 2.1671 PYG
19 mar. 2025 1 PYG = 0.4613 UGX 1 UGX = 2.168 PYG
20 mar. 2025 1 PYG = 0.4605 UGX 1 UGX = 2.1717 PYG
21 mar. 2025 1 PYG = 0.461 UGX 1 UGX = 2.1691 PYG
22 mar. 2025 1 PYG = 0.4585 UGX 1 UGX = 2.181 PYG
23 mar. 2025 1 PYG = 0.4581 UGX 1 UGX = 2.1829 PYG
24 mar. 2025 1 PYG = 0.4581 UGX 1 UGX = 2.183 PYG
25 mar. 2025 1 PYG = 0.4598 UGX 1 UGX = 2.1749 PYG
26 mar. 2025 1 PYG = 0.458 UGX 1 UGX = 2.1833 PYG
27 mar. 2025 1 PYG = 0.4574 UGX 1 UGX = 2.1862 PYG
28 mar. 2025 1 PYG = 0.4571 UGX 1 UGX = 2.1878 PYG
29 mar. 2025 1 PYG = 0.4576 UGX 1 UGX = 2.1855 PYG
30 mar. 2025 1 PYG = 0.4585 UGX 1 UGX = 2.181 PYG
31 mar. 2025 1 PYG = 0.4586 UGX 1 UGX = 2.1805 PYG

Apr 2025

DataPYG-UGXUGX-PYG
01 apr. 2025 1 PYG = 0.4605 UGX 1 UGX = 2.1716 PYG
02 apr. 2025 1 PYG = 0.4556 UGX 1 UGX = 2.1951 PYG
03 apr. 2025 1 PYG = 0.4573 UGX 1 UGX = 2.1865 PYG
04 apr. 2025 1 PYG = 0.4559 UGX 1 UGX = 2.1933 PYG
05 apr. 2025 1 PYG = 0.456 UGX 1 UGX = 2.1932 PYG
06 apr. 2025 1 PYG = 0.456 UGX 1 UGX = 2.1932 PYG
07 apr. 2025 1 PYG = 0.4643 UGX 1 UGX = 2.154 PYG
08 apr. 2025 1 PYG = 0.4608 UGX 1 UGX = 2.1703 PYG
09 apr. 2025 1 PYG = 0.4615 UGX 1 UGX = 2.1667 PYG
10 apr. 2025 1 PYG = 0.4614 UGX 1 UGX = 2.1673 PYG
11 apr. 2025 1 PYG = 0.4597 UGX 1 UGX = 2.1753 PYG
12 apr. 2025 1 PYG = 0.4593 UGX 1 UGX = 2.1771 PYG
13 apr. 2025 1 PYG = 0.4585 UGX 1 UGX = 2.181 PYG
14 apr. 2025 1 PYG = 0.4585 UGX 1 UGX = 2.1811 PYG
15 apr. 2025 1 PYG = 0.4587 UGX 1 UGX = 2.1799 PYG
16 apr. 2025 1 PYG = 0.4585 UGX 1 UGX = 2.1809 PYG
17 apr. 2025 1 PYG = 0.458 UGX 1 UGX = 2.1836 PYG
18 apr. 2025 1 PYG = 0.458 UGX 1 UGX = 2.1836 PYG
19 apr. 2025 1 PYG = 0.458 UGX 1 UGX = 2.1836 PYG
20 apr. 2025 1 PYG = 0.458 UGX 1 UGX = 2.1836 PYG
21 apr. 2025 1 PYG = 0.458 UGX 1 UGX = 2.1836 PYG
22 apr. 2025 1 PYG = 0.4572 UGX 1 UGX = 2.1872 PYG
23 apr. 2025 1 PYG = 0.4583 UGX 1 UGX = 2.182 PYG
24 apr. 2025 1 PYG = 0.4581 UGX 1 UGX = 2.1831 PYG
25 apr. 2025 1 PYG = 0.4583 UGX 1 UGX = 2.1821 PYG
26 apr. 2025 1 PYG = 0.4583 UGX 1 UGX = 2.1821 PYG

Info schimb valutar PYG-UGX si UGX-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats