> Schimb Valutar 2025 - PYG-UGX si UGX-PYG

Schimb Valutar 2025 - PYG-UGX si UGX-PYG

Schimb valutar PYG-UGX si UGX-PYG

Verificati aici ratele de schimb pentru PYG-UGX si UGX-PYG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PYG = 0,4694 UGX

1 UGX = 2,1304 PYG

1An 2Ani 3Ani

PYG in UGXUGX in PYG

Jan 2025

Data	PYG-UGX	UGX-PYG
01 ian. 2025	1 PYG = 0.47 UGX	1 UGX = 2.1277 PYG
02 ian. 2025	1 PYG = 0.4715 UGX	1 UGX = 2.1211 PYG
03 ian. 2025	1 PYG = 0.4694 UGX	1 UGX = 2.1303 PYG
04 ian. 2025	1 PYG = 0.4694 UGX	1 UGX = 2.1303 PYG
05 ian. 2025	1 PYG = 0.4694 UGX	1 UGX = 2.1303 PYG
06 ian. 2025	1 PYG = 0.4692 UGX	1 UGX = 2.1314 PYG
07 ian. 2025	1 PYG = 0.467 UGX	1 UGX = 2.1414 PYG
08 ian. 2025	1 PYG = 0.468 UGX	1 UGX = 2.1369 PYG
09 ian. 2025	1 PYG = 0.4689 UGX	1 UGX = 2.1328 PYG
10 ian. 2025	1 PYG = 0.4709 UGX	1 UGX = 2.1237 PYG
11 ian. 2025	1 PYG = 0.4709 UGX	1 UGX = 2.1237 PYG
12 ian. 2025	1 PYG = 0.4709 UGX	1 UGX = 2.1237 PYG
13 ian. 2025	1 PYG = 0.4698 UGX	1 UGX = 2.1285 PYG
14 ian. 2025	1 PYG = 0.4691 UGX	1 UGX = 2.1319 PYG
15 ian. 2025	1 PYG = 0.4681 UGX	1 UGX = 2.1361 PYG
16 ian. 2025	1 PYG = 0.4678 UGX	1 UGX = 2.1376 PYG
17 ian. 2025	1 PYG = 0.4677 UGX	1 UGX = 2.138 PYG
18 ian. 2025	1 PYG = 0.4677 UGX	1 UGX = 2.138 PYG
19 ian. 2025	1 PYG = 0.4677 UGX	1 UGX = 2.138 PYG
20 ian. 2025	1 PYG = 0.4677 UGX	1 UGX = 2.138 PYG
21 ian. 2025	1 PYG = 0.4636 UGX	1 UGX = 2.1569 PYG
22 ian. 2025	1 PYG = 0.4661 UGX	1 UGX = 2.1453 PYG
23 ian. 2025	1 PYG = 0.4661 UGX	1 UGX = 2.1455 PYG
24 ian. 2025	1 PYG = 0.4662 UGX	1 UGX = 2.145 PYG
25 ian. 2025	1 PYG = 0.4662 UGX	1 UGX = 2.145 PYG
26 ian. 2025	1 PYG = 0.4662 UGX	1 UGX = 2.145 PYG
27 ian. 2025	1 PYG = 0.4661 UGX	1 UGX = 2.1454 PYG
28 ian. 2025	1 PYG = 0.4668 UGX	1 UGX = 2.1422 PYG
29 ian. 2025	1 PYG = 0.4669 UGX	1 UGX = 2.1417 PYG
30 ian. 2025	1 PYG = 0.4667 UGX	1 UGX = 2.1426 PYG
31 ian. 2025	1 PYG = 0.4668 UGX	1 UGX = 2.1424 PYG

Feb 2025

Data	PYG-UGX	UGX-PYG
01 feb. 2025	1 PYG = 0.4668 UGX	1 UGX = 2.1424 PYG
02 feb. 2025	1 PYG = 0.4668 UGX	1 UGX = 2.1424 PYG
03 feb. 2025	1 PYG = 0.4665 UGX	1 UGX = 2.1437 PYG
04 feb. 2025	1 PYG = 0.4674 UGX	1 UGX = 2.1395 PYG
05 feb. 2025	1 PYG = 0.4671 UGX	1 UGX = 2.1409 PYG
06 feb. 2025	1 PYG = 0.4668 UGX	1 UGX = 2.1423 PYG
07 feb. 2025	1 PYG = 0.4656 UGX	1 UGX = 2.1479 PYG
08 feb. 2025	1 PYG = 0.4656 UGX	1 UGX = 2.1477 PYG
09 feb. 2025	1 PYG = 0.4656 UGX	1 UGX = 2.1477 PYG
10 feb. 2025	1 PYG = 0.4663 UGX	1 UGX = 2.1447 PYG
11 feb. 2025	1 PYG = 0.4661 UGX	1 UGX = 2.1453 PYG
12 feb. 2025	1 PYG = 0.4675 UGX	1 UGX = 2.1389 PYG
13 feb. 2025	1 PYG = 0.4675 UGX	1 UGX = 2.1389 PYG
14 feb. 2025	1 PYG = 0.467 UGX	1 UGX = 2.1412 PYG
15 feb. 2025	1 PYG = 0.467 UGX	1 UGX = 2.1412 PYG
16 feb. 2025	1 PYG = 0.467 UGX	1 UGX = 2.1412 PYG
17 feb. 2025	1 PYG = 0.4656 UGX	1 UGX = 2.1478 PYG
18 feb. 2025	1 PYG = 0.4664 UGX	1 UGX = 2.1442 PYG
19 feb. 2025	1 PYG = 0.4651 UGX	1 UGX = 2.1503 PYG
20 feb. 2025	1 PYG = 0.4661 UGX	1 UGX = 2.1457 PYG
21 feb. 2025	1 PYG = 0.4653 UGX	1 UGX = 2.1491 PYG
22 feb. 2025	1 PYG = 0.4653 UGX	1 UGX = 2.1491 PYG
23 feb. 2025	1 PYG = 0.4653 UGX	1 UGX = 2.1491 PYG
24 feb. 2025	1 PYG = 0.4654 UGX	1 UGX = 2.1486 PYG
25 feb. 2025	1 PYG = 0.4655 UGX	1 UGX = 2.1481 PYG
26 feb. 2025	1 PYG = 0.4657 UGX	1 UGX = 2.1473 PYG
27 feb. 2025	1 PYG = 0.4642 UGX	1 UGX = 2.1543 PYG
28 feb. 2025	1 PYG = 0.4662 UGX	1 UGX = 2.1452 PYG

Mar 2025

Data	PYG-UGX	UGX-PYG
01 mar. 2025	1 PYG = 0.4638 UGX	1 UGX = 2.1559 PYG
02 mar. 2025	1 PYG = 0.4631 UGX	1 UGX = 2.1595 PYG
03 mar. 2025	1 PYG = 0.4637 UGX	1 UGX = 2.1565 PYG
04 mar. 2025	1 PYG = 0.4638 UGX	1 UGX = 2.1559 PYG
05 mar. 2025	1 PYG = 0.4637 UGX	1 UGX = 2.1566 PYG
06 mar. 2025	1 PYG = 0.4646 UGX	1 UGX = 2.1523 PYG
07 mar. 2025	1 PYG = 0.4634 UGX	1 UGX = 2.158 PYG
08 mar. 2025	1 PYG = 0.4639 UGX	1 UGX = 2.1558 PYG
09 mar. 2025	1 PYG = 0.4634 UGX	1 UGX = 2.158 PYG
10 mar. 2025	1 PYG = 0.4622 UGX	1 UGX = 2.1637 PYG
11 mar. 2025	1 PYG = 0.4633 UGX	1 UGX = 2.1586 PYG
12 mar. 2025	1 PYG = 0.4623 UGX	1 UGX = 2.1629 PYG
13 mar. 2025	1 PYG = 0.4623 UGX	1 UGX = 2.1632 PYG
14 mar. 2025	1 PYG = 0.462 UGX	1 UGX = 2.1647 PYG
15 mar. 2025	1 PYG = 0.4616 UGX	1 UGX = 2.1662 PYG
16 mar. 2025	1 PYG = 0.4589 UGX	1 UGX = 2.1789 PYG
17 mar. 2025	1 PYG = 0.4616 UGX	1 UGX = 2.1665 PYG
18 mar. 2025	1 PYG = 0.4615 UGX	1 UGX = 2.1671 PYG
19 mar. 2025	1 PYG = 0.4613 UGX	1 UGX = 2.168 PYG
20 mar. 2025	1 PYG = 0.4605 UGX	1 UGX = 2.1717 PYG
21 mar. 2025	1 PYG = 0.461 UGX	1 UGX = 2.1691 PYG
22 mar. 2025	1 PYG = 0.4585 UGX	1 UGX = 2.181 PYG
23 mar. 2025	1 PYG = 0.4581 UGX	1 UGX = 2.1829 PYG
24 mar. 2025	1 PYG = 0.4581 UGX	1 UGX = 2.183 PYG
25 mar. 2025	1 PYG = 0.4598 UGX	1 UGX = 2.1749 PYG
26 mar. 2025	1 PYG = 0.458 UGX	1 UGX = 2.1833 PYG
27 mar. 2025	1 PYG = 0.4574 UGX	1 UGX = 2.1862 PYG
28 mar. 2025	1 PYG = 0.4571 UGX	1 UGX = 2.1878 PYG
29 mar. 2025	1 PYG = 0.4576 UGX	1 UGX = 2.1855 PYG
30 mar. 2025	1 PYG = 0.4585 UGX	1 UGX = 2.181 PYG
31 mar. 2025	1 PYG = 0.4586 UGX	1 UGX = 2.1805 PYG

Apr 2025

Data	PYG-UGX	UGX-PYG
01 apr. 2025	1 PYG = 0.4605 UGX	1 UGX = 2.1716 PYG
02 apr. 2025	1 PYG = 0.4556 UGX	1 UGX = 2.1951 PYG
03 apr. 2025	1 PYG = 0.4573 UGX	1 UGX = 2.1865 PYG
04 apr. 2025	1 PYG = 0.4559 UGX	1 UGX = 2.1933 PYG
05 apr. 2025	1 PYG = 0.456 UGX	1 UGX = 2.1932 PYG
06 apr. 2025	1 PYG = 0.456 UGX	1 UGX = 2.1932 PYG
07 apr. 2025	1 PYG = 0.4643 UGX	1 UGX = 2.154 PYG
08 apr. 2025	1 PYG = 0.4608 UGX	1 UGX = 2.1703 PYG
09 apr. 2025	1 PYG = 0.4615 UGX	1 UGX = 2.1667 PYG
10 apr. 2025	1 PYG = 0.4614 UGX	1 UGX = 2.1673 PYG
11 apr. 2025	1 PYG = 0.4597 UGX	1 UGX = 2.1753 PYG
12 apr. 2025	1 PYG = 0.4593 UGX	1 UGX = 2.1771 PYG
13 apr. 2025	1 PYG = 0.4585 UGX	1 UGX = 2.181 PYG
14 apr. 2025	1 PYG = 0.4585 UGX	1 UGX = 2.1811 PYG
15 apr. 2025	1 PYG = 0.4587 UGX	1 UGX = 2.1799 PYG
16 apr. 2025	1 PYG = 0.4585 UGX	1 UGX = 2.1809 PYG
17 apr. 2025	1 PYG = 0.458 UGX	1 UGX = 2.1836 PYG
18 apr. 2025	1 PYG = 0.458 UGX	1 UGX = 2.1836 PYG
19 apr. 2025	1 PYG = 0.458 UGX	1 UGX = 2.1836 PYG
20 apr. 2025	1 PYG = 0.458 UGX	1 UGX = 2.1836 PYG
21 apr. 2025	1 PYG = 0.458 UGX	1 UGX = 2.1836 PYG
22 apr. 2025	1 PYG = 0.4572 UGX	1 UGX = 2.1872 PYG
23 apr. 2025	1 PYG = 0.4583 UGX	1 UGX = 2.182 PYG
24 apr. 2025	1 PYG = 0.4581 UGX	1 UGX = 2.1831 PYG
25 apr. 2025	1 PYG = 0.4583 UGX	1 UGX = 2.1821 PYG
26 apr. 2025	1 PYG = 0.4583 UGX	1 UGX = 2.1821 PYG
27 apr. 2025	1 PYG = 0.4583 UGX	1 UGX = 2.1821 PYG
28 apr. 2025	1 PYG = 0.458 UGX	1 UGX = 2.1833 PYG
29 apr. 2025	1 PYG = 0.4576 UGX	1 UGX = 2.1852 PYG
30 apr. 2025	1 PYG = 0.4574 UGX	1 UGX = 2.1864 PYG

May 2025

Data	PYG-UGX	UGX-PYG
01 mai 2025	1 PYG = 0.4574 UGX	1 UGX = 2.1865 PYG
02 mai 2025	1 PYG = 0.4579 UGX	1 UGX = 2.184 PYG
03 mai 2025	1 PYG = 0.4579 UGX	1 UGX = 2.1841 PYG
04 mai 2025	1 PYG = 0.4579 UGX	1 UGX = 2.1841 PYG
05 mai 2025	1 PYG = 0.4575 UGX	1 UGX = 2.1856 PYG
06 mai 2025	1 PYG = 0.4569 UGX	1 UGX = 2.1888 PYG
07 mai 2025	1 PYG = 0.4578 UGX	1 UGX = 2.1842 PYG
08 mai 2025	1 PYG = 0.4585 UGX	1 UGX = 2.1812 PYG
09 mai 2025	1 PYG = 0.4578 UGX	1 UGX = 2.1844 PYG
10 mai 2025	1 PYG = 0.4578 UGX	1 UGX = 2.1844 PYG
11 mai 2025	1 PYG = 0.458 UGX	1 UGX = 2.1836 PYG
12 mai 2025	1 PYG = 0.458 UGX	1 UGX = 2.1833 PYG
13 mai 2025	1 PYG = 0.4583 UGX	1 UGX = 2.1821 PYG
14 mai 2025	1 PYG = 0.4576 UGX	1 UGX = 2.1855 PYG
15 mai 2025	1 PYG = 0.4572 UGX	1 UGX = 2.1874 PYG
16 mai 2025	1 PYG = 0.4583 UGX	1 UGX = 2.182 PYG
17 mai 2025	1 PYG = 0.4583 UGX	1 UGX = 2.182 PYG
18 mai 2025	1 PYG = 0.4583 UGX	1 UGX = 2.182 PYG
19 mai 2025	1 PYG = 0.4579 UGX	1 UGX = 2.184 PYG
20 mai 2025	1 PYG = 0.4574 UGX	1 UGX = 2.1862 PYG
21 mai 2025	1 PYG = 0.4572 UGX	1 UGX = 2.187 PYG
22 mai 2025	1 PYG = 0.4578 UGX	1 UGX = 2.1843 PYG
23 mai 2025	1 PYG = 0.4575 UGX	1 UGX = 2.1856 PYG
24 mai 2025	1 PYG = 0.4575 UGX	1 UGX = 2.1856 PYG
25 mai 2025	1 PYG = 0.4575 UGX	1 UGX = 2.1856 PYG
26 mai 2025	1 PYG = 0.4572 UGX	1 UGX = 2.1873 PYG
27 mai 2025	1 PYG = 0.4566 UGX	1 UGX = 2.1899 PYG
28 mai 2025	1 PYG = 0.4561 UGX	1 UGX = 2.1927 PYG
29 mai 2025	1 PYG = 0.455 UGX	1 UGX = 2.198 PYG
30 mai 2025	1 PYG = 0.455 UGX	1 UGX = 2.1979 PYG
31 mai 2025	1 PYG = 0.455 UGX	1 UGX = 2.1979 PYG

Jun 2025

Data	PYG-UGX	UGX-PYG
01 iun. 2025	1 PYG = 0.4556 UGX	1 UGX = 2.1949 PYG
02 iun. 2025	1 PYG = 0.4558 UGX	1 UGX = 2.1941 PYG
03 iun. 2025	1 PYG = 0.4558 UGX	1 UGX = 2.1939 PYG
04 iun. 2025	1 PYG = 0.4557 UGX	1 UGX = 2.1942 PYG
05 iun. 2025	1 PYG = 0.4544 UGX	1 UGX = 2.2007 PYG
06 iun. 2025	1 PYG = 0.4534 UGX	1 UGX = 2.2053 PYG
07 iun. 2025	1 PYG = 0.4534 UGX	1 UGX = 2.2053 PYG
08 iun. 2025	1 PYG = 0.4534 UGX	1 UGX = 2.2053 PYG
09 iun. 2025	1 PYG = 0.4536 UGX	1 UGX = 2.2044 PYG
10 iun. 2025	1 PYG = 0.4524 UGX	1 UGX = 2.2106 PYG
11 iun. 2025	1 PYG = 0.4494 UGX	1 UGX = 2.225 PYG
12 iun. 2025	1 PYG = 0.4494 UGX	1 UGX = 2.2254 PYG
13 iun. 2025	1 PYG = 0.4516 UGX	1 UGX = 2.2142 PYG
14 iun. 2025	1 PYG = 0.4516 UGX	1 UGX = 2.2142 PYG
15 iun. 2025	1 PYG = 0.4516 UGX	1 UGX = 2.2142 PYG
16 iun. 2025	1 PYG = 0.4519 UGX	1 UGX = 2.2128 PYG
17 iun. 2025	1 PYG = 0.4501 UGX	1 UGX = 2.2219 PYG
18 iun. 2025	1 PYG = 0.4512 UGX	1 UGX = 2.2163 PYG
19 iun. 2025	1 PYG = 0.4516 UGX	1 UGX = 2.2142 PYG
20 iun. 2025	1 PYG = 0.4516 UGX	1 UGX = 2.2143 PYG
21 iun. 2025	1 PYG = 0.4516 UGX	1 UGX = 2.2143 PYG
22 iun. 2025	1 PYG = 0.4516 UGX	1 UGX = 2.2143 PYG
23 iun. 2025	1 PYG = 0.4521 UGX	1 UGX = 2.212 PYG
24 iun. 2025	1 PYG = 0.4508 UGX	1 UGX = 2.2185 PYG
25 iun. 2025	1 PYG = 0.45 UGX	1 UGX = 2.2221 PYG
26 iun. 2025	1 PYG = 0.45 UGX	1 UGX = 2.2221 PYG
27 iun. 2025	1 PYG = 0.4505 UGX	1 UGX = 2.2199 PYG
28 iun. 2025	1 PYG = 0.4505 UGX	1 UGX = 2.2199 PYG
29 iun. 2025	1 PYG = 0.4505 UGX	1 UGX = 2.2199 PYG
30 iun. 2025	1 PYG = 0.4505 UGX	1 UGX = 2.2197 PYG

Jul 2025

Data	PYG-UGX	UGX-PYG
01 iul. 2025	1 PYG = 0.4506 UGX	1 UGX = 2.219 PYG
02 iul. 2025	1 PYG = 0.4497 UGX	1 UGX = 2.2237 PYG
03 iul. 2025	1 PYG = 0.45 UGX	1 UGX = 2.2224 PYG
04 iul. 2025	1 PYG = 0.4501 UGX	1 UGX = 2.2215 PYG
05 iul. 2025	1 PYG = 0.4501 UGX	1 UGX = 2.2215 PYG
06 iul. 2025	1 PYG = 0.4501 UGX	1 UGX = 2.2215 PYG
07 iul. 2025	1 PYG = 0.4501 UGX	1 UGX = 2.2215 PYG
08 iul. 2025	1 PYG = 0.451 UGX	1 UGX = 2.2171 PYG
09 iul. 2025	1 PYG = 0.4632 UGX	1 UGX = 2.159 PYG
10 iul. 2025	1 PYG = 0.4624 UGX	1 UGX = 2.1627 PYG
11 iul. 2025	1 PYG = 0.4625 UGX	1 UGX = 2.1623 PYG
12 iul. 2025	1 PYG = 0.4625 UGX	1 UGX = 2.1623 PYG
13 iul. 2025	1 PYG = 0.4625 UGX	1 UGX = 2.1623 PYG
14 iul. 2025	1 PYG = 0.4626 UGX	1 UGX = 2.1618 PYG
15 iul. 2025	1 PYG = 0.4629 UGX	1 UGX = 2.1602 PYG
16 iul. 2025	1 PYG = 0.4628 UGX	1 UGX = 2.1609 PYG
17 iul. 2025	1 PYG = 0.4629 UGX	1 UGX = 2.1604 PYG
18 iul. 2025	1 PYG = 0.463 UGX	1 UGX = 2.1599 PYG
19 iul. 2025	1 PYG = 0.463 UGX	1 UGX = 2.1599 PYG
20 iul. 2025	1 PYG = 0.463 UGX	1 UGX = 2.1599 PYG
21 iul. 2025	1 PYG = 0.4712 UGX	1 UGX = 2.1225 PYG
22 iul. 2025	1 PYG = 0.4719 UGX	1 UGX = 2.1193 PYG
23 iul. 2025	1 PYG = 0.4793 UGX	1 UGX = 2.0862 PYG
24 iul. 2025	1 PYG = 0.4791 UGX	1 UGX = 2.0873 PYG
25 iul. 2025	1 PYG = 0.4787 UGX	1 UGX = 2.0891 PYG
26 iul. 2025	1 PYG = 0.4787 UGX	1 UGX = 2.0892 PYG
27 iul. 2025	1 PYG = 0.4787 UGX	1 UGX = 2.0892 PYG
28 iul. 2025	1 PYG = 0.4786 UGX	1 UGX = 2.0895 PYG
29 iul. 2025	1 PYG = 0.4786 UGX	1 UGX = 2.0894 PYG
30 iul. 2025	1 PYG = 0.4787 UGX	1 UGX = 2.0891 PYG
31 iul. 2025	1 PYG = 0.4786 UGX	1 UGX = 2.0892 PYG

Aug 2025

Data	PYG-UGX	UGX-PYG
01 aug. 2025	1 PYG = 0.4786 UGX	1 UGX = 2.0895 PYG
02 aug. 2025	1 PYG = 0.4786 UGX	1 UGX = 2.0895 PYG
03 aug. 2025	1 PYG = 0.4786 UGX	1 UGX = 2.0895 PYG
04 aug. 2025	1 PYG = 0.4778 UGX	1 UGX = 2.093 PYG
05 aug. 2025	1 PYG = 0.4779 UGX	1 UGX = 2.0927 PYG
06 aug. 2025	1 PYG = 0.4767 UGX	1 UGX = 2.098 PYG
07 aug. 2025	1 PYG = 0.4766 UGX	1 UGX = 2.0981 PYG
08 aug. 2025	1 PYG = 0.4764 UGX	1 UGX = 2.099 PYG
09 aug. 2025	1 PYG = 0.4764 UGX	1 UGX = 2.099 PYG
10 aug. 2025	1 PYG = 0.4764 UGX	1 UGX = 2.099 PYG
11 aug. 2025	1 PYG = 0.4757 UGX	1 UGX = 2.1022 PYG
12 aug. 2025	1 PYG = 0.4753 UGX	1 UGX = 2.104 PYG
13 aug. 2025	1 PYG = 0.4753 UGX	1 UGX = 2.104 PYG
14 aug. 2025	1 PYG = 0.475 UGX	1 UGX = 2.1053 PYG
15 aug. 2025	1 PYG = 0.475 UGX	1 UGX = 2.1053 PYG
16 aug. 2025	1 PYG = 0.4861 UGX	1 UGX = 2.0572 PYG
17 aug. 2025	1 PYG = 0.4861 UGX	1 UGX = 2.0572 PYG
18 aug. 2025	1 PYG = 0.4859 UGX	1 UGX = 2.0582 PYG
19 aug. 2025	1 PYG = 0.4934 UGX	1 UGX = 2.0269 PYG
20 aug. 2025	1 PYG = 0.4933 UGX	1 UGX = 2.027 PYG
21 aug. 2025	1 PYG = 0.4933 UGX	1 UGX = 2.027 PYG
22 aug. 2025	1 PYG = 0.4917 UGX	1 UGX = 2.0339 PYG
23 aug. 2025	1 PYG = 0.4917 UGX	1 UGX = 2.0339 PYG
24 aug. 2025	1 PYG = 0.4917 UGX	1 UGX = 2.0339 PYG
25 aug. 2025	1 PYG = 0.4916 UGX	1 UGX = 2.0343 PYG
26 aug. 2025	1 PYG = 0.4916 UGX	1 UGX = 2.0344 PYG
27 aug. 2025	1 PYG = 0.493 UGX	1 UGX = 2.0286 PYG
28 aug. 2025	1 PYG = 0.4916 UGX	1 UGX = 2.034 PYG
29 aug. 2025	1 PYG = 0.4909 UGX	1 UGX = 2.0372 PYG
30 aug. 2025	1 PYG = 0.4909 UGX	1 UGX = 2.0372 PYG
31 aug. 2025	1 PYG = 0.4909 UGX	1 UGX = 2.0372 PYG

Sep 2025

Data	PYG-UGX	UGX-PYG
01 sept. 2025	1 PYG = 0.491 UGX	1 UGX = 2.0368 PYG
02 sept. 2025	1 PYG = 0.4902 UGX	1 UGX = 2.0398 PYG
03 sept. 2025	1 PYG = 0.4892 UGX	1 UGX = 2.0442 PYG
04 sept. 2025	1 PYG = 0.488 UGX	1 UGX = 2.049 PYG
05 sept. 2025	1 PYG = 0.4881 UGX	1 UGX = 2.0489 PYG
06 sept. 2025	1 PYG = 0.4881 UGX	1 UGX = 2.0489 PYG
07 sept. 2025	1 PYG = 0.4881 UGX	1 UGX = 2.0489 PYG
08 sept. 2025	1 PYG = 0.4869 UGX	1 UGX = 2.054 PYG
09 sept. 2025	1 PYG = 0.489 UGX	1 UGX = 2.0449 PYG
10 sept. 2025	1 PYG = 0.49 UGX	1 UGX = 2.0407 PYG
11 sept. 2025	1 PYG = 0.49 UGX	1 UGX = 2.0407 PYG
12 sept. 2025	1 PYG = 0.4918 UGX	1 UGX = 2.0332 PYG
13 sept. 2025	1 PYG = 0.4918 UGX	1 UGX = 2.0332 PYG
14 sept. 2025	1 PYG = 0.4918 UGX	1 UGX = 2.0332 PYG
15 sept. 2025	1 PYG = 0.4909 UGX	1 UGX = 2.0371 PYG
16 sept. 2025	1 PYG = 0.4909 UGX	1 UGX = 2.0372 PYG
17 sept. 2025	1 PYG = 0.4909 UGX	1 UGX = 2.0372 PYG
18 sept. 2025	1 PYG = 0.4918 UGX	1 UGX = 2.0333 PYG
19 sept. 2025	1 PYG = 0.4918 UGX	1 UGX = 2.0333 PYG
20 sept. 2025	1 PYG = 0.4918 UGX	1 UGX = 2.0333 PYG
21 sept. 2025	1 PYG = 0.4918 UGX	1 UGX = 2.0333 PYG
22 sept. 2025	1 PYG = 0.4918 UGX	1 UGX = 2.0335 PYG
23 sept. 2025	1 PYG = 0.4924 UGX	1 UGX = 2.031 PYG
24 sept. 2025	1 PYG = 0.4913 UGX	1 UGX = 2.0353 PYG
25 sept. 2025	1 PYG = 0.4938 UGX	1 UGX = 2.025 PYG
26 sept. 2025	1 PYG = 0.4932 UGX	1 UGX = 2.0277 PYG
27 sept. 2025	1 PYG = 0.4932 UGX	1 UGX = 2.0277 PYG
28 sept. 2025	1 PYG = 0.4932 UGX	1 UGX = 2.0277 PYG
29 sept. 2025	1 PYG = 0.4925 UGX	1 UGX = 2.0306 PYG
30 sept. 2025	1 PYG = 0.4924 UGX	1 UGX = 2.0307 PYG

Oct 2025

Data	PYG-UGX	UGX-PYG
01 oct. 2025	1 PYG = 0.4904 UGX	1 UGX = 2.0393 PYG
02 oct. 2025	1 PYG = 0.4931 UGX	1 UGX = 2.028 PYG
03 oct. 2025	1 PYG = 0.4931 UGX	1 UGX = 2.0278 PYG
04 oct. 2025	1 PYG = 0.4931 UGX	1 UGX = 2.0278 PYG
05 oct. 2025	1 PYG = 0.4931 UGX	1 UGX = 2.0278 PYG
06 oct. 2025	1 PYG = 0.4928 UGX	1 UGX = 2.0293 PYG
07 oct. 2025	1 PYG = 0.4917 UGX	1 UGX = 2.0336 PYG
08 oct. 2025	1 PYG = 0.4919 UGX	1 UGX = 2.033 PYG
09 oct. 2025	1 PYG = 0.4919 UGX	1 UGX = 2.0329 PYG
10 oct. 2025	1 PYG = 0.4885 UGX	1 UGX = 2.0469 PYG
11 oct. 2025	1 PYG = 0.4885 UGX	1 UGX = 2.0469 PYG
12 oct. 2025	1 PYG = 0.4885 UGX	1 UGX = 2.0469 PYG
13 oct. 2025	1 PYG = 0.4867 UGX	1 UGX = 2.0546 PYG
14 oct. 2025	1 PYG = 0.4922 UGX	1 UGX = 2.0317 PYG
15 oct. 2025	1 PYG = 0.4886 UGX	1 UGX = 2.0466 PYG
16 oct. 2025	1 PYG = 0.4905 UGX	1 UGX = 2.0388 PYG
17 oct. 2025	1 PYG = 0.4925 UGX	1 UGX = 2.0306 PYG
18 oct. 2025	1 PYG = 0.4925 UGX	1 UGX = 2.0306 PYG
19 oct. 2025	1 PYG = 0.4925 UGX	1 UGX = 2.0306 PYG
20 oct. 2025	1 PYG = 0.4906 UGX	1 UGX = 2.0383 PYG
21 oct. 2025	1 PYG = 0.4905 UGX	1 UGX = 2.0386 PYG
22 oct. 2025	1 PYG = 0.4923 UGX	1 UGX = 2.0312 PYG
23 oct. 2025	1 PYG = 0.4934 UGX	1 UGX = 2.0267 PYG
24 oct. 2025	1 PYG = 0.4918 UGX	1 UGX = 2.0334 PYG
25 oct. 2025	1 PYG = 0.4918 UGX	1 UGX = 2.0334 PYG
26 oct. 2025	1 PYG = 0.4924 UGX	1 UGX = 2.031 PYG
27 oct. 2025	1 PYG = 0.4911 UGX	1 UGX = 2.0363 PYG
28 oct. 2025	1 PYG = 0.4901 UGX	1 UGX = 2.0402 PYG
29 oct. 2025	1 PYG = 0.488 UGX	1 UGX = 2.0491 PYG
30 oct. 2025	1 PYG = 0.4913 UGX	1 UGX = 2.0354 PYG
31 oct. 2025	1 PYG = 0.4924 UGX	1 UGX = 2.031 PYG

Nov 2025

Data	PYG-UGX	UGX-PYG
01 nov. 2025	1 PYG = 0.4924 UGX	1 UGX = 2.031 PYG
02 nov. 2025	1 PYG = 0.4924 UGX	1 UGX = 2.031 PYG
03 nov. 2025	1 PYG = 0.4903 UGX	1 UGX = 2.0394 PYG
04 nov. 2025	1 PYG = 0.4917 UGX	1 UGX = 2.0337 PYG
05 nov. 2025	1 PYG = 0.4933 UGX	1 UGX = 2.0271 PYG
06 nov. 2025	1 PYG = 0.493 UGX	1 UGX = 2.0286 PYG
07 nov. 2025	1 PYG = 0.4946 UGX	1 UGX = 2.0217 PYG
08 nov. 2025	1 PYG = 0.4946 UGX	1 UGX = 2.0217 PYG

Info schimb valutar PYG-UGX si UGX-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri