> Schimb Valutar 2025 - PYG-UAH si UAH-PYG

Schimb Valutar 2025 - PYG-UAH si UAH-PYG

Schimb valutar PYG-UAH si UAH-PYG

Verificati aici ratele de schimb pentru PYG-UAH si UAH-PYG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PYG = 0,0052 UAH

1 UAH = 190,8857 PYG

1An 2Ani 3Ani

PYG in UAHUAH in PYG

Jan 2025

Data	PYG-UAH	UAH-PYG
01 ian. 2025	1 PYG = 0.0054 UAH	1 UAH = 185.7201 PYG
02 ian. 2025	1 PYG = 0.0054 UAH	1 UAH = 185.2214 PYG
03 ian. 2025	1 PYG = 0.0054 UAH	1 UAH = 185.7528 PYG
04 ian. 2025	1 PYG = 0.0054 UAH	1 UAH = 185.7519 PYG
05 ian. 2025	1 PYG = 0.0054 UAH	1 UAH = 185.7519 PYG
06 ian. 2025	1 PYG = 0.0054 UAH	1 UAH = 186.1931 PYG
07 ian. 2025	1 PYG = 0.0053 UAH	1 UAH = 186.9911 PYG
08 ian. 2025	1 PYG = 0.0053 UAH	1 UAH = 187.1246 PYG
09 ian. 2025	1 PYG = 0.0054 UAH	1 UAH = 186.0596 PYG
10 ian. 2025	1 PYG = 0.0054 UAH	1 UAH = 185.6874 PYG
11 ian. 2025	1 PYG = 0.0054 UAH	1 UAH = 185.6757 PYG
12 ian. 2025	1 PYG = 0.0054 UAH	1 UAH = 185.6757 PYG
13 ian. 2025	1 PYG = 0.0054 UAH	1 UAH = 185.7321 PYG
14 ian. 2025	1 PYG = 0.0054 UAH	1 UAH = 186.415 PYG
15 ian. 2025	1 PYG = 0.0054 UAH	1 UAH = 186.6419 PYG
16 ian. 2025	1 PYG = 0.0053 UAH	1 UAH = 186.9444 PYG
17 ian. 2025	1 PYG = 0.0053 UAH	1 UAH = 187.1034 PYG
18 ian. 2025	1 PYG = 0.0053 UAH	1 UAH = 187.1016 PYG
19 ian. 2025	1 PYG = 0.0053 UAH	1 UAH = 187.1016 PYG
20 ian. 2025	1 PYG = 0.0053 UAH	1 UAH = 187.1016 PYG
21 ian. 2025	1 PYG = 0.0053 UAH	1 UAH = 188.1178 PYG
22 ian. 2025	1 PYG = 0.0053 UAH	1 UAH = 188.1169 PYG
23 ian. 2025	1 PYG = 0.0053 UAH	1 UAH = 188.2624 PYG
24 ian. 2025	1 PYG = 0.0053 UAH	1 UAH = 188.7769 PYG
25 ian. 2025	1 PYG = 0.0053 UAH	1 UAH = 188.7823 PYG
26 ian. 2025	1 PYG = 0.0053 UAH	1 UAH = 188.7823 PYG
27 ian. 2025	1 PYG = 0.0053 UAH	1 UAH = 188.5175 PYG
28 ian. 2025	1 PYG = 0.0053 UAH	1 UAH = 187.9812 PYG
29 ian. 2025	1 PYG = 0.0053 UAH	1 UAH = 188.5382 PYG
30 ian. 2025	1 PYG = 0.0053 UAH	1 UAH = 188.9262 PYG
31 ian. 2025	1 PYG = 0.0053 UAH	1 UAH = 189.132 PYG

Feb 2025

Data	PYG-UAH	UAH-PYG
01 feb. 2025	1 PYG = 0.0053 UAH	1 UAH = 189.132 PYG
02 feb. 2025	1 PYG = 0.0053 UAH	1 UAH = 189.1275 PYG
03 feb. 2025	1 PYG = 0.0053 UAH	1 UAH = 188.534 PYG
04 feb. 2025	1 PYG = 0.0053 UAH	1 UAH = 188.6652 PYG
05 feb. 2025	1 PYG = 0.0053 UAH	1 UAH = 189.3007 PYG
06 feb. 2025	1 PYG = 0.0053 UAH	1 UAH = 189.8861 PYG
07 feb. 2025	1 PYG = 0.0053 UAH	1 UAH = 190.3016 PYG
08 feb. 2025	1 PYG = 0.0053 UAH	1 UAH = 190.3016 PYG
09 feb. 2025	1 PYG = 0.0053 UAH	1 UAH = 190.3016 PYG
10 feb. 2025	1 PYG = 0.0053 UAH	1 UAH = 189.4195 PYG
11 feb. 2025	1 PYG = 0.0053 UAH	1 UAH = 189.0212 PYG
12 feb. 2025	1 PYG = 0.0053 UAH	1 UAH = 188.0959 PYG
13 feb. 2025	1 PYG = 0.0053 UAH	1 UAH = 188.0968 PYG
14 feb. 2025	1 PYG = 0.0053 UAH	1 UAH = 189.3537 PYG
15 feb. 2025	1 PYG = 0.0053 UAH	1 UAH = 189.3519 PYG
16 feb. 2025	1 PYG = 0.0053 UAH	1 UAH = 189.3519 PYG
17 feb. 2025	1 PYG = 0.0053 UAH	1 UAH = 190.3593 PYG
18 feb. 2025	1 PYG = 0.0053 UAH	1 UAH = 189.9499 PYG
19 feb. 2025	1 PYG = 0.0053 UAH	1 UAH = 189.5284 PYG
20 feb. 2025	1 PYG = 0.0053 UAH	1 UAH = 189.306 PYG
21 feb. 2025	1 PYG = 0.0053 UAH	1 UAH = 189.6112 PYG
22 feb. 2025	1 PYG = 0.0053 UAH	1 UAH = 189.6112 PYG
23 feb. 2025	1 PYG = 0.0053 UAH	1 UAH = 189.6112 PYG
24 feb. 2025	1 PYG = 0.0053 UAH	1 UAH = 189.1048 PYG
25 feb. 2025	1 PYG = 0.0053 UAH	1 UAH = 189.7338 PYG
26 feb. 2025	1 PYG = 0.0053 UAH	1 UAH = 189.3127 PYG
27 feb. 2025	1 PYG = 0.0052 UAH	1 UAH = 191.0361 PYG
28 feb. 2025	1 PYG = 0.0053 UAH	1 UAH = 189.8174 PYG

Mar 2025

Data	PYG-UAH	UAH-PYG
01 mar. 2025	1 PYG = 0.0052 UAH	1 UAH = 191.1947 PYG
02 mar. 2025	1 PYG = 0.0052 UAH	1 UAH = 190.7261 PYG
03 mar. 2025	1 PYG = 0.0053 UAH	1 UAH = 190.4092 PYG
04 mar. 2025	1 PYG = 0.0052 UAH	1 UAH = 191.0869 PYG
05 mar. 2025	1 PYG = 0.0052 UAH	1 UAH = 191.4476 PYG
06 mar. 2025	1 PYG = 0.0052 UAH	1 UAH = 191.7291 PYG
07 mar. 2025	1 PYG = 0.0052 UAH	1 UAH = 192.1133 PYG
08 mar. 2025	1 PYG = 0.0052 UAH	1 UAH = 191.7576 PYG
09 mar. 2025	1 PYG = 0.0052 UAH	1 UAH = 192.1133 PYG
10 mar. 2025	1 PYG = 0.0052 UAH	1 UAH = 191.8628 PYG
11 mar. 2025	1 PYG = 0.0052 UAH	1 UAH = 191.5705 PYG
12 mar. 2025	1 PYG = 0.0052 UAH	1 UAH = 190.88 PYG
13 mar. 2025	1 PYG = 0.0052 UAH	1 UAH = 190.841 PYG
14 mar. 2025	1 PYG = 0.0052 UAH	1 UAH = 191.3893 PYG
15 mar. 2025	1 PYG = 0.0052 UAH	1 UAH = 191.4058 PYG
16 mar. 2025	1 PYG = 0.0052 UAH	1 UAH = 191.7816 PYG
17 mar. 2025	1 PYG = 0.0052 UAH	1 UAH = 191.695 PYG
18 mar. 2025	1 PYG = 0.0052 UAH	1 UAH = 191.4968 PYG
19 mar. 2025	1 PYG = 0.0052 UAH	1 UAH = 191.2182 PYG
20 mar. 2025	1 PYG = 0.0052 UAH	1 UAH = 191.4889 PYG
21 mar. 2025	1 PYG = 0.0052 UAH	1 UAH = 191.3979 PYG
22 mar. 2025	1 PYG = 0.0052 UAH	1 UAH = 192.5138 PYG
23 mar. 2025	1 PYG = 0.0052 UAH	1 UAH = 192.0217 PYG
24 mar. 2025	1 PYG = 0.0052 UAH	1 UAH = 192.0723 PYG
25 mar. 2025	1 PYG = 0.0052 UAH	1 UAH = 191.2015 PYG
26 mar. 2025	1 PYG = 0.0052 UAH	1 UAH = 192.5641 PYG
27 mar. 2025	1 PYG = 0.0052 UAH	1 UAH = 193.1441 PYG
28 mar. 2025	1 PYG = 0.0052 UAH	1 UAH = 193.125 PYG
29 mar. 2025	1 PYG = 0.0052 UAH	1 UAH = 192.4445 PYG
30 mar. 2025	1 PYG = 0.0052 UAH	1 UAH = 192.123 PYG
31 mar. 2025	1 PYG = 0.0052 UAH	1 UAH = 192.8842 PYG

Apr 2025

Data	PYG-UAH	UAH-PYG
01 apr. 2025	1 PYG = 0.0052 UAH	1 UAH = 192.0404 PYG
02 apr. 2025	1 PYG = 0.0052 UAH	1 UAH = 193.5858 PYG
03 apr. 2025	1 PYG = 0.0052 UAH	1 UAH = 192.9052 PYG
04 apr. 2025	1 PYG = 0.0051 UAH	1 UAH = 194.764 PYG
05 apr. 2025	1 PYG = 0.0051 UAH	1 UAH = 194.7763 PYG
06 apr. 2025	1 PYG = 0.0051 UAH	1 UAH = 194.7763 PYG
07 apr. 2025	1 PYG = 0.0051 UAH	1 UAH = 195.0852 PYG
08 apr. 2025	1 PYG = 0.0051 UAH	1 UAH = 194.6932 PYG
09 apr. 2025	1 PYG = 0.0052 UAH	1 UAH = 193.7871 PYG
10 apr. 2025	1 PYG = 0.0052 UAH	1 UAH = 193.7786 PYG
11 apr. 2025	1 PYG = 0.0052 UAH	1 UAH = 193.8309 PYG
12 apr. 2025	1 PYG = 0.0052 UAH	1 UAH = 193.2579 PYG
13 apr. 2025	1 PYG = 0.0052 UAH	1 UAH = 193.0329 PYG
14 apr. 2025	1 PYG = 0.0052 UAH	1 UAH = 193.0293 PYG
15 apr. 2025	1 PYG = 0.0052 UAH	1 UAH = 194.0637 PYG
16 apr. 2025	1 PYG = 0.0052 UAH	1 UAH = 194.1661 PYG
17 apr. 2025	1 PYG = 0.0052 UAH	1 UAH = 193.1516 PYG
18 apr. 2025	1 PYG = 0.0052 UAH	1 UAH = 193.1516 PYG
19 apr. 2025	1 PYG = 0.0052 UAH	1 UAH = 193.1516 PYG
20 apr. 2025	1 PYG = 0.0052 UAH	1 UAH = 193.1516 PYG
21 apr. 2025	1 PYG = 0.0052 UAH	1 UAH = 193.1516 PYG
22 apr. 2025	1 PYG = 0.0052 UAH	1 UAH = 192.4985 PYG
23 apr. 2025	1 PYG = 0.0052 UAH	1 UAH = 191.55 PYG
24 apr. 2025	1 PYG = 0.0052 UAH	1 UAH = 191.9624 PYG
25 apr. 2025	1 PYG = 0.0052 UAH	1 UAH = 191.2682 PYG
26 apr. 2025	1 PYG = 0.0052 UAH	1 UAH = 191.2682 PYG
27 apr. 2025	1 PYG = 0.0052 UAH	1 UAH = 191.2682 PYG
28 apr. 2025	1 PYG = 0.0052 UAH	1 UAH = 192.0794 PYG
29 apr. 2025	1 PYG = 0.0052 UAH	1 UAH = 192.7629 PYG
30 apr. 2025	1 PYG = 0.0052 UAH	1 UAH = 193.0706 PYG

May 2025

Data	PYG-UAH	UAH-PYG
01 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 193.0672 PYG
02 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 191.6272 PYG
03 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 191.6289 PYG
04 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 191.6289 PYG
05 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.2298 PYG
06 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 193.2326 PYG
07 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.8601 PYG
08 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.231 PYG
09 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.4574 PYG
10 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.4574 PYG
11 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.4505 PYG
12 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.337 PYG
13 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.1585 PYG
14 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.311 PYG
15 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.4999 PYG
16 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.3425 PYG
17 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.3416 PYG
18 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.3416 PYG
19 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 191.9353 PYG
20 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.691 PYG
21 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.7638 PYG
22 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.1415 PYG
23 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.204 PYG
24 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.204 PYG
25 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.204 PYG
26 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 191.6818 PYG
27 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 191.6385 PYG
28 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.201 PYG
29 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.4563 PYG
30 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.3401 PYG
31 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.3401 PYG

Jun 2025

Data	PYG-UAH	UAH-PYG
01 iun. 2025	1 PYG = 0.0052 UAH	1 UAH = 192.3477 PYG
02 iun. 2025	1 PYG = 0.0052 UAH	1 UAH = 191.7268 PYG
03 iun. 2025	1 PYG = 0.0052 UAH	1 UAH = 192.3766 PYG
04 iun. 2025	1 PYG = 0.0052 UAH	1 UAH = 192.7605 PYG
05 iun. 2025	1 PYG = 0.0052 UAH	1 UAH = 192.7477 PYG
06 iun. 2025	1 PYG = 0.0052 UAH	1 UAH = 192.7724 PYG
07 iun. 2025	1 PYG = 0.0052 UAH	1 UAH = 192.7724 PYG
08 iun. 2025	1 PYG = 0.0052 UAH	1 UAH = 192.7724 PYG
09 iun. 2025	1 PYG = 0.0052 UAH	1 UAH = 192.0617 PYG
10 iun. 2025	1 PYG = 0.0052 UAH	1 UAH = 192.0321 PYG
11 iun. 2025	1 PYG = 0.0052 UAH	1 UAH = 192.2274 PYG
12 iun. 2025	1 PYG = 0.0052 UAH	1 UAH = 192.4617 PYG
13 iun. 2025	1 PYG = 0.0052 UAH	1 UAH = 192.3666 PYG
14 iun. 2025	1 PYG = 0.0052 UAH	1 UAH = 192.3666 PYG

Info schimb valutar PYG-UAH si UAH-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri