> Schimb Valutar 2025 - PYG-TZS si TZS-PYG

Schimb Valutar 2025 - PYG-TZS si TZS-PYG

Schimb valutar PYG-TZS si TZS-PYG

Verificati aici ratele de schimb pentru PYG-TZS si TZS-PYG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PYG = 0,3301 TZS

1 TZS = 3,0294 PYG

1An 2Ani 3Ani

PYG in TZSTZS in PYG

Jan 2025

Data	PYG-TZS	TZS-PYG
01 ian. 2025	1 PYG = 0.313 TZS	1 TZS = 3.1946 PYG
02 ian. 2025	1 PYG = 0.3121 TZS	1 TZS = 3.2039 PYG
03 ian. 2025	1 PYG = 0.3148 TZS	1 TZS = 3.1764 PYG
04 ian. 2025	1 PYG = 0.3149 TZS	1 TZS = 3.1757 PYG
05 ian. 2025	1 PYG = 0.3149 TZS	1 TZS = 3.1757 PYG
06 ian. 2025	1 PYG = 0.3159 TZS	1 TZS = 3.1659 PYG
07 ian. 2025	1 PYG = 0.3133 TZS	1 TZS = 3.1922 PYG
08 ian. 2025	1 PYG = 0.3143 TZS	1 TZS = 3.182 PYG
09 ian. 2025	1 PYG = 0.3157 TZS	1 TZS = 3.1678 PYG
10 ian. 2025	1 PYG = 0.3188 TZS	1 TZS = 3.1364 PYG
11 ian. 2025	1 PYG = 0.3205 TZS	1 TZS = 3.1197 PYG
12 ian. 2025	1 PYG = 0.3205 TZS	1 TZS = 3.1197 PYG
13 ian. 2025	1 PYG = 0.3162 TZS	1 TZS = 3.1629 PYG
14 ian. 2025	1 PYG = 0.3201 TZS	1 TZS = 3.1243 PYG
15 ian. 2025	1 PYG = 0.3188 TZS	1 TZS = 3.1368 PYG
16 ian. 2025	1 PYG = 0.3202 TZS	1 TZS = 3.1233 PYG
17 ian. 2025	1 PYG = 0.3211 TZS	1 TZS = 3.1146 PYG
18 ian. 2025	1 PYG = 0.3212 TZS	1 TZS = 3.1137 PYG
19 ian. 2025	1 PYG = 0.3212 TZS	1 TZS = 3.1137 PYG
20 ian. 2025	1 PYG = 0.3204 TZS	1 TZS = 3.1211 PYG
21 ian. 2025	1 PYG = 0.3185 TZS	1 TZS = 3.1401 PYG
22 ian. 2025	1 PYG = 0.318 TZS	1 TZS = 3.1443 PYG
23 ian. 2025	1 PYG = 0.318 TZS	1 TZS = 3.1444 PYG
24 ian. 2025	1 PYG = 0.3218 TZS	1 TZS = 3.1075 PYG
25 ian. 2025	1 PYG = 0.3219 TZS	1 TZS = 3.1066 PYG
26 ian. 2025	1 PYG = 0.3219 TZS	1 TZS = 3.1066 PYG
27 ian. 2025	1 PYG = 0.3215 TZS	1 TZS = 3.1105 PYG
28 ian. 2025	1 PYG = 0.3188 TZS	1 TZS = 3.1369 PYG
29 ian. 2025	1 PYG = 0.3219 TZS	1 TZS = 3.1062 PYG
30 ian. 2025	1 PYG = 0.3236 TZS	1 TZS = 3.0901 PYG
31 ian. 2025	1 PYG = 0.3234 TZS	1 TZS = 3.092 PYG

Feb 2025

Data	PYG-TZS	TZS-PYG
01 feb. 2025	1 PYG = 0.3234 TZS	1 TZS = 3.092 PYG
02 feb. 2025	1 PYG = 0.3233 TZS	1 TZS = 3.0932 PYG
03 feb. 2025	1 PYG = 0.3261 TZS	1 TZS = 3.0667 PYG
04 feb. 2025	1 PYG = 0.3233 TZS	1 TZS = 3.0928 PYG
05 feb. 2025	1 PYG = 0.3232 TZS	1 TZS = 3.0939 PYG
06 feb. 2025	1 PYG = 0.323 TZS	1 TZS = 3.0958 PYG
07 feb. 2025	1 PYG = 0.3246 TZS	1 TZS = 3.0803 PYG
08 feb. 2025	1 PYG = 0.3258 TZS	1 TZS = 3.069 PYG
09 feb. 2025	1 PYG = 0.3258 TZS	1 TZS = 3.069 PYG
10 feb. 2025	1 PYG = 0.3259 TZS	1 TZS = 3.0682 PYG
11 feb. 2025	1 PYG = 0.3286 TZS	1 TZS = 3.043 PYG
12 feb. 2025	1 PYG = 0.3304 TZS	1 TZS = 3.0269 PYG
13 feb. 2025	1 PYG = 0.3312 TZS	1 TZS = 3.0192 PYG
14 feb. 2025	1 PYG = 0.3298 TZS	1 TZS = 3.0317 PYG
15 feb. 2025	1 PYG = 0.33 TZS	1 TZS = 3.0305 PYG
16 feb. 2025	1 PYG = 0.33 TZS	1 TZS = 3.0305 PYG
17 feb. 2025	1 PYG = 0.3226 TZS	1 TZS = 3.0994 PYG
18 feb. 2025	1 PYG = 0.3292 TZS	1 TZS = 3.0372 PYG
19 feb. 2025	1 PYG = 0.3258 TZS	1 TZS = 3.069 PYG
20 feb. 2025	1 PYG = 0.3295 TZS	1 TZS = 3.0345 PYG
21 feb. 2025	1 PYG = 0.3274 TZS	1 TZS = 3.054 PYG
22 feb. 2025	1 PYG = 0.3276 TZS	1 TZS = 3.0525 PYG
23 feb. 2025	1 PYG = 0.3276 TZS	1 TZS = 3.0525 PYG
24 feb. 2025	1 PYG = 0.3299 TZS	1 TZS = 3.0311 PYG
25 feb. 2025	1 PYG = 0.3311 TZS	1 TZS = 3.02 PYG
26 feb. 2025	1 PYG = 0.3303 TZS	1 TZS = 3.0276 PYG
27 feb. 2025	1 PYG = 0.3283 TZS	1 TZS = 3.0459 PYG
28 feb. 2025	1 PYG = 0.3298 TZS	1 TZS = 3.0317 PYG

Mar 2025

Data	PYG-TZS	TZS-PYG
01 mar. 2025	1 PYG = 0.3275 TZS	1 TZS = 3.0538 PYG
02 mar. 2025	1 PYG = 0.3252 TZS	1 TZS = 3.0747 PYG
03 mar. 2025	1 PYG = 0.3265 TZS	1 TZS = 3.0632 PYG
04 mar. 2025	1 PYG = 0.3332 TZS	1 TZS = 3.0011 PYG
05 mar. 2025	1 PYG = 0.3307 TZS	1 TZS = 3.0236 PYG
06 mar. 2025	1 PYG = 0.3333 TZS	1 TZS = 3.0006 PYG
07 mar. 2025	1 PYG = 0.3326 TZS	1 TZS = 3.0066 PYG
08 mar. 2025	1 PYG = 0.333 TZS	1 TZS = 3.0027 PYG
09 mar. 2025	1 PYG = 0.334 TZS	1 TZS = 2.9937 PYG
10 mar. 2025	1 PYG = 0.3279 TZS	1 TZS = 3.05 PYG
11 mar. 2025	1 PYG = 0.333 TZS	1 TZS = 3.0027 PYG
12 mar. 2025	1 PYG = 0.3327 TZS	1 TZS = 3.0061 PYG
13 mar. 2025	1 PYG = 0.3357 TZS	1 TZS = 2.9787 PYG
14 mar. 2025	1 PYG = 0.334 TZS	1 TZS = 2.9936 PYG
15 mar. 2025	1 PYG = 0.335 TZS	1 TZS = 2.985 PYG
16 mar. 2025	1 PYG = 0.3295 TZS	1 TZS = 3.0351 PYG
17 mar. 2025	1 PYG = 0.3331 TZS	1 TZS = 3.0018 PYG
18 mar. 2025	1 PYG = 0.3344 TZS	1 TZS = 2.9901 PYG
19 mar. 2025	1 PYG = 0.3324 TZS	1 TZS = 3.0089 PYG
20 mar. 2025	1 PYG = 0.3315 TZS	1 TZS = 3.0164 PYG
21 mar. 2025	1 PYG = 0.333 TZS	1 TZS = 3.0026 PYG
22 mar. 2025	1 PYG = 0.3317 TZS	1 TZS = 3.0144 PYG
23 mar. 2025	1 PYG = 0.3278 TZS	1 TZS = 3.0502 PYG
24 mar. 2025	1 PYG = 0.3279 TZS	1 TZS = 3.0498 PYG
25 mar. 2025	1 PYG = 0.3329 TZS	1 TZS = 3.0038 PYG
26 mar. 2025	1 PYG = 0.3322 TZS	1 TZS = 3.0103 PYG
27 mar. 2025	1 PYG = 0.3335 TZS	1 TZS = 2.9989 PYG
28 mar. 2025	1 PYG = 0.3308 TZS	1 TZS = 3.0227 PYG
29 mar. 2025	1 PYG = 0.3323 TZS	1 TZS = 3.0096 PYG
30 mar. 2025	1 PYG = 0.3272 TZS	1 TZS = 3.0564 PYG
31 mar. 2025	1 PYG = 0.332 TZS	1 TZS = 3.0117 PYG

Apr 2025

Data	PYG-TZS	TZS-PYG
01 apr. 2025	1 PYG = 0.3333 TZS	1 TZS = 2.9999 PYG
02 apr. 2025	1 PYG = 0.3308 TZS	1 TZS = 3.023 PYG
03 apr. 2025	1 PYG = 0.332 TZS	1 TZS = 3.0121 PYG
04 apr. 2025	1 PYG = 0.3344 TZS	1 TZS = 2.9902 PYG
05 apr. 2025	1 PYG = 0.3337 TZS	1 TZS = 2.9968 PYG
06 apr. 2025	1 PYG = 0.3337 TZS	1 TZS = 2.9968 PYG
07 apr. 2025	1 PYG = 0.3361 TZS	1 TZS = 2.9753 PYG
08 apr. 2025	1 PYG = 0.3343 TZS	1 TZS = 2.9914 PYG
09 apr. 2025	1 PYG = 0.3334 TZS	1 TZS = 2.999 PYG
10 apr. 2025	1 PYG = 0.3331 TZS	1 TZS = 3.0025 PYG
11 apr. 2025	1 PYG = 0.333 TZS	1 TZS = 3.0026 PYG
12 apr. 2025	1 PYG = 0.335 TZS	1 TZS = 2.9852 PYG
13 apr. 2025	1 PYG = 0.3319 TZS	1 TZS = 3.0131 PYG
14 apr. 2025	1 PYG = 0.3322 TZS	1 TZS = 3.0104 PYG
15 apr. 2025	1 PYG = 0.3363 TZS	1 TZS = 2.9735 PYG
16 apr. 2025	1 PYG = 0.336 TZS	1 TZS = 2.9763 PYG
17 apr. 2025	1 PYG = 0.3359 TZS	1 TZS = 2.9767 PYG
18 apr. 2025	1 PYG = 0.3359 TZS	1 TZS = 2.9767 PYG
19 apr. 2025	1 PYG = 0.3359 TZS	1 TZS = 2.9767 PYG
20 apr. 2025	1 PYG = 0.3359 TZS	1 TZS = 2.9767 PYG
21 apr. 2025	1 PYG = 0.3359 TZS	1 TZS = 2.9767 PYG
22 apr. 2025	1 PYG = 0.3354 TZS	1 TZS = 2.9814 PYG
23 apr. 2025	1 PYG = 0.3363 TZS	1 TZS = 2.9734 PYG
24 apr. 2025	1 PYG = 0.3363 TZS	1 TZS = 2.9733 PYG
25 apr. 2025	1 PYG = 0.336 TZS	1 TZS = 2.9762 PYG
26 apr. 2025	1 PYG = 0.3363 TZS	1 TZS = 2.9735 PYG
27 apr. 2025	1 PYG = 0.3363 TZS	1 TZS = 2.9735 PYG
28 apr. 2025	1 PYG = 0.3361 TZS	1 TZS = 2.9754 PYG
29 apr. 2025	1 PYG = 0.3357 TZS	1 TZS = 2.9789 PYG
30 apr. 2025	1 PYG = 0.3366 TZS	1 TZS = 2.9711 PYG

May 2025

Data	PYG-TZS	TZS-PYG
01 mai 2025	1 PYG = 0.3354 TZS	1 TZS = 2.9819 PYG
02 mai 2025	1 PYG = 0.3368 TZS	1 TZS = 2.9688 PYG
03 mai 2025	1 PYG = 0.3366 TZS	1 TZS = 2.971 PYG
04 mai 2025	1 PYG = 0.3366 TZS	1 TZS = 2.971 PYG
05 mai 2025	1 PYG = 0.3378 TZS	1 TZS = 2.9604 PYG
06 mai 2025	1 PYG = 0.3362 TZS	1 TZS = 2.9746 PYG
07 mai 2025	1 PYG = 0.3387 TZS	1 TZS = 2.9523 PYG
08 mai 2025	1 PYG = 0.3371 TZS	1 TZS = 2.9667 PYG
09 mai 2025	1 PYG = 0.3375 TZS	1 TZS = 2.9626 PYG
10 mai 2025	1 PYG = 0.3375 TZS	1 TZS = 2.9626 PYG
11 mai 2025	1 PYG = 0.3374 TZS	1 TZS = 2.9638 PYG
12 mai 2025	1 PYG = 0.3378 TZS	1 TZS = 2.9599 PYG
13 mai 2025	1 PYG = 0.3367 TZS	1 TZS = 2.9702 PYG
14 mai 2025	1 PYG = 0.3374 TZS	1 TZS = 2.9638 PYG
15 mai 2025	1 PYG = 0.3377 TZS	1 TZS = 2.961 PYG
16 mai 2025	1 PYG = 0.338 TZS	1 TZS = 2.9585 PYG
17 mai 2025	1 PYG = 0.3379 TZS	1 TZS = 2.9598 PYG
18 mai 2025	1 PYG = 0.3379 TZS	1 TZS = 2.9598 PYG
19 mai 2025	1 PYG = 0.3364 TZS	1 TZS = 2.9725 PYG
20 mai 2025	1 PYG = 0.3376 TZS	1 TZS = 2.9622 PYG
21 mai 2025	1 PYG = 0.3386 TZS	1 TZS = 2.9537 PYG
22 mai 2025	1 PYG = 0.3386 TZS	1 TZS = 2.9533 PYG
23 mai 2025	1 PYG = 0.338 TZS	1 TZS = 2.9586 PYG
24 mai 2025	1 PYG = 0.3381 TZS	1 TZS = 2.9577 PYG
25 mai 2025	1 PYG = 0.3381 TZS	1 TZS = 2.9577 PYG
26 mai 2025	1 PYG = 0.3377 TZS	1 TZS = 2.9615 PYG
27 mai 2025	1 PYG = 0.3376 TZS	1 TZS = 2.9618 PYG
28 mai 2025	1 PYG = 0.3376 TZS	1 TZS = 2.9621 PYG
29 mai 2025	1 PYG = 0.3365 TZS	1 TZS = 2.9716 PYG
30 mai 2025	1 PYG = 0.337 TZS	1 TZS = 2.9675 PYG
31 mai 2025	1 PYG = 0.3375 TZS	1 TZS = 2.9631 PYG

Jun 2025

Data	PYG-TZS	TZS-PYG
01 iun. 2025	1 PYG = 0.3376 TZS	1 TZS = 2.9621 PYG
02 iun. 2025	1 PYG = 0.3375 TZS	1 TZS = 2.9633 PYG
03 iun. 2025	1 PYG = 0.3364 TZS	1 TZS = 2.9723 PYG
04 iun. 2025	1 PYG = 0.3356 TZS	1 TZS = 2.9795 PYG
05 iun. 2025	1 PYG = 0.3359 TZS	1 TZS = 2.9769 PYG
06 iun. 2025	1 PYG = 0.3294 TZS	1 TZS = 3.0356 PYG
07 iun. 2025	1 PYG = 0.3329 TZS	1 TZS = 3.004 PYG
08 iun. 2025	1 PYG = 0.3329 TZS	1 TZS = 3.004 PYG
09 iun. 2025	1 PYG = 0.3296 TZS	1 TZS = 3.0343 PYG
10 iun. 2025	1 PYG = 0.328 TZS	1 TZS = 3.0486 PYG
11 iun. 2025	1 PYG = 0.3264 TZS	1 TZS = 3.0641 PYG
12 iun. 2025	1 PYG = 0.3278 TZS	1 TZS = 3.0509 PYG
13 iun. 2025	1 PYG = 0.3243 TZS	1 TZS = 3.0833 PYG
14 iun. 2025	1 PYG = 0.324 TZS	1 TZS = 3.0868 PYG

Info schimb valutar PYG-TZS si TZS-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri